THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:29:07 | - | 102,760 |
08.10.24 16:29:06 | - | 102,780 |
08.10.24 16:29:01 | - | 102,720 |
08.10.24 16:28:58 | - | 102,700 |
08.10.24 16:28:53 | - | 102,700 |
08.10.24 16:28:51 | - | 102,760 |
08.10.24 16:28:50 | - | 102,780 |
08.10.24 16:28:39 | - | 102,800 |
08.10.24 16:28:33 | - | 102,720 |
08.10.24 16:28:28 | - | 102,720 |
08.10.24 16:28:17 | - | 102,740 |
08.10.24 16:28:15 | - | 102,720 |
08.10.24 16:28:13 | - | 102,740 |
08.10.24 16:28:01 | - | 102,720 |
08.10.24 16:27:58 | - | 102,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:57 | - | 102,740 |
08.10.24 16:27:55 | - | 102,680 |
08.10.24 16:27:54 | - | 102,700 |
08.10.24 16:27:50 | - | 102,680 |
08.10.24 16:27:42 | - | 102,660 |
08.10.24 16:27:40 | - | 102,640 |
08.10.24 16:27:38 | - | 102,660 |
08.10.24 16:27:37 | - | 102,660 |
08.10.24 16:27:35 | - | 102,660 |
08.10.24 16:27:20 | - | 102,700 |
08.10.24 16:27:12 | - | 102,700 |
08.10.24 16:27:09 | - | 102,720 |
08.10.24 16:27:07 | - | 102,740 |
08.10.24 16:27:06 | - | 102,700 |
08.10.24 16:27:05 | - | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:02 | - | 102,700 |
08.10.24 16:27:00 | - | 102,700 |
08.10.24 16:26:49 | - | 102,700 |
08.10.24 16:26:46 | - | 102,700 |
08.10.24 16:26:37 | - | 102,700 |
08.10.24 16:26:32 | - | 102,680 |
08.10.24 16:26:26 | - | 102,760 |
08.10.24 16:26:23 | - | 102,720 |
08.10.24 16:26:19 | - | 102,680 |
08.10.24 16:26:17 | - | 102,660 |
08.10.24 16:26:15 | - | 102,700 |
08.10.24 16:26:13 | - | 102,700 |
08.10.24 16:26:08 | - | 102,680 |
08.10.24 16:26:06 | - | 102,660 |
08.10.24 16:25:54 | - | 102,680 |