THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:47:24 | - | 103,900 |
08.10.24 18:47:23 | - | 103,880 |
08.10.24 18:47:22 | - | 103,880 |
08.10.24 18:47:21 | - | 103,880 |
08.10.24 18:47:20 | - | 103,840 |
08.10.24 18:47:19 | - | 103,820 |
08.10.24 18:47:13 | - | 103,820 |
08.10.24 18:47:12 | - | 103,860 |
08.10.24 18:47:07 | - | 103,800 |
08.10.24 18:47:05 | - | 103,820 |
08.10.24 18:46:26 | - | 103,780 |
08.10.24 18:46:15 | - | 103,780 |
08.10.24 18:45:50 | - | 103,780 |
08.10.24 18:45:30 | - | 103,780 |
08.10.24 18:45:28 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:45:27 | - | 103,760 |
08.10.24 18:44:32 | - | 103,780 |
08.10.24 18:44:21 | - | 103,760 |
08.10.24 18:44:18 | - | 103,780 |
08.10.24 18:44:16 | - | 103,760 |
08.10.24 18:44:15 | - | 103,780 |
08.10.24 18:44:12 | - | 103,760 |
08.10.24 18:44:11 | - | 103,780 |
08.10.24 18:44:10 | - | 103,780 |
08.10.24 18:44:02 | - | 103,820 |
08.10.24 18:44:00 | - | 103,760 |
08.10.24 18:43:58 | - | 103,760 |
08.10.24 18:43:52 | - | 103,740 |
08.10.24 18:43:48 | - | 103,760 |
08.10.24 18:43:47 | - | 103,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:43:45 | - | 103,760 |
08.10.24 18:43:39 | - | 103,740 |
08.10.24 18:43:31 | - | 103,760 |
08.10.24 18:43:27 | - | 103,740 |
08.10.24 18:43:24 | - | 103,760 |
08.10.24 18:43:21 | - | 103,760 |
08.10.24 18:43:20 | - | 103,740 |
08.10.24 18:43:16 | - | 103,760 |
08.10.24 18:43:15 | - | 103,740 |
08.10.24 18:43:13 | - | 103,760 |
08.10.24 18:43:10 | - | 103,760 |
08.10.24 18:43:09 | - | 103,740 |
08.10.24 18:43:08 | - | 103,760 |
08.10.24 18:43:07 | - | 103,740 |
08.10.24 18:43:04 | - | 103,760 |