THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:35:07 | - | 103,540 |
08.10.24 18:35:01 | - | 103,560 |
08.10.24 18:35:00 | - | 103,560 |
08.10.24 18:34:55 | - | 103,540 |
08.10.24 18:34:49 | - | 103,520 |
08.10.24 18:34:38 | - | 103,540 |
08.10.24 18:34:37 | - | 103,560 |
08.10.24 18:34:30 | - | 103,520 |
08.10.24 18:34:29 | - | 103,520 |
08.10.24 18:34:27 | - | 103,520 |
08.10.24 18:34:26 | - | 103,500 |
08.10.24 18:34:22 | - | 103,480 |
08.10.24 18:34:17 | - | 103,460 |
08.10.24 18:34:14 | - | 103,480 |
08.10.24 18:34:07 | - | 103,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:34:02 | - | 103,480 |
08.10.24 18:34:01 | - | 103,460 |
08.10.24 18:33:56 | - | 103,480 |
08.10.24 18:33:51 | - | 103,460 |
08.10.24 18:33:49 | - | 103,480 |
08.10.24 18:33:43 | - | 103,460 |
08.10.24 18:33:36 | - | 103,480 |
08.10.24 18:33:31 | - | 103,460 |
08.10.24 18:33:26 | - | 103,500 |
08.10.24 18:33:05 | - | 103,520 |
08.10.24 18:33:02 | - | 103,520 |
08.10.24 18:32:53 | - | 103,520 |
08.10.24 18:32:43 | - | 103,500 |
08.10.24 18:32:42 | - | 103,480 |
08.10.24 18:32:27 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:32:15 | - | 103,540 |
08.10.24 18:32:11 | - | 103,560 |
08.10.24 18:32:08 | - | 103,500 |
08.10.24 18:32:06 | - | 103,500 |
08.10.24 18:32:05 | - | 103,520 |
08.10.24 18:31:34 | - | 103,500 |
08.10.24 18:31:31 | - | 103,480 |
08.10.24 18:31:30 | - | 103,500 |
08.10.24 18:31:29 | - | 103,520 |
08.10.24 18:31:28 | - | 103,520 |
08.10.24 18:31:25 | - | 103,500 |
08.10.24 18:31:16 | - | 103,540 |
08.10.24 18:31:12 | - | 103,560 |
08.10.24 18:30:54 | - | 103,540 |
08.10.24 18:30:35 | - | 103,600 |