THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:27:03 | - | 103,540 |
08.10.24 18:27:00 | - | 103,540 |
08.10.24 18:26:45 | - | 103,560 |
08.10.24 18:26:19 | - | 103,560 |
08.10.24 18:26:18 | - | 103,580 |
08.10.24 18:26:15 | - | 103,560 |
08.10.24 18:25:57 | - | 103,560 |
08.10.24 18:25:56 | - | 103,580 |
08.10.24 18:25:55 | - | 103,560 |
08.10.24 18:25:54 | - | 103,540 |
08.10.24 18:25:52 | - | 103,560 |
08.10.24 18:25:51 | - | 103,540 |
08.10.24 18:25:50 | - | 103,560 |
08.10.24 18:25:49 | - | 103,540 |
08.10.24 18:25:47 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:25:46 | - | 103,520 |
08.10.24 18:25:45 | - | 103,540 |
08.10.24 18:25:16 | - | 103,620 |
08.10.24 18:25:14 | - | 103,620 |
08.10.24 18:25:06 | - | 103,620 |
08.10.24 18:25:03 | - | 103,640 |
08.10.24 18:25:00 | - | 103,640 |
08.10.24 18:24:15 | - | 103,620 |
08.10.24 18:24:07 | - | 103,620 |
08.10.24 18:23:53 | - | 103,620 |
08.10.24 18:23:26 | - | 103,620 |
08.10.24 18:23:24 | - | 103,600 |
08.10.24 18:23:05 | - | 103,620 |
08.10.24 18:23:04 | - | 103,600 |
08.10.24 18:22:59 | - | 103,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:22:57 | - | 103,620 |
08.10.24 18:22:56 | - | 103,600 |
08.10.24 18:22:55 | - | 103,620 |
08.10.24 18:22:53 | - | 103,600 |
08.10.24 18:22:52 | - | 103,620 |
08.10.24 18:22:51 | - | 103,580 |
08.10.24 18:22:42 | - | 103,600 |
08.10.24 18:22:31 | - | 103,660 |
08.10.24 18:22:30 | - | 103,640 |
08.10.24 18:22:23 | - | 103,660 |
08.10.24 18:22:17 | - | 103,680 |
08.10.24 18:22:13 | - | 103,680 |
08.10.24 18:22:10 | - | 103,680 |
08.10.24 18:22:08 | - | 103,680 |
08.10.24 18:22:05 | - | 103,700 |