THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:01:12 | - | 104,000 |
08.10.24 21:00:58 | - | 103,980 |
08.10.24 21:00:56 | - | 104,000 |
08.10.24 21:00:43 | - | 104,040 |
08.10.24 21:00:35 | - | 104,020 |
08.10.24 21:00:34 | - | 104,060 |
08.10.24 21:00:23 | - | 104,040 |
08.10.24 21:00:14 | - | 104,020 |
08.10.24 21:00:13 | - | 104,020 |
08.10.24 21:00:12 | - | 104,020 |
08.10.24 21:00:10 | - | 104,000 |
08.10.24 21:00:09 | - | 104,020 |
08.10.24 21:00:08 | - | 104,040 |
08.10.24 21:00:07 | - | 104,060 |
08.10.24 21:00:06 | - | 104,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:00:02 | - | 104,060 |
08.10.24 20:59:48 | - | 104,120 |
08.10.24 20:59:47 | - | 104,100 |
08.10.24 20:59:46 | - | 104,080 |
08.10.24 20:59:41 | - | 104,100 |
08.10.24 20:59:33 | - | 104,080 |
08.10.24 20:59:30 | - | 104,100 |
08.10.24 20:59:29 | - | 104,120 |
08.10.24 20:59:28 | - | 104,060 |
08.10.24 20:59:27 | - | 104,100 |
08.10.24 20:59:19 | - | 104,080 |
08.10.24 20:59:18 | - | 104,060 |
08.10.24 20:59:14 | - | 104,100 |
08.10.24 20:59:10 | - | 104,080 |
08.10.24 20:59:09 | - | 104,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:59:08 | - | 104,060 |
08.10.24 20:58:38 | - | 104,100 |
08.10.24 20:58:36 | - | 104,080 |
08.10.24 20:58:35 | - | 104,100 |
08.10.24 20:58:33 | - | 104,100 |
08.10.24 20:58:30 | - | 104,100 |
08.10.24 20:58:29 | - | 104,100 |
08.10.24 20:58:28 | - | 104,140 |
08.10.24 20:58:08 | - | 104,140 |
08.10.24 20:57:54 | - | 104,120 |
08.10.24 20:57:53 | - | 104,120 |
08.10.24 20:57:51 | - | 104,100 |
08.10.24 20:57:50 | - | 104,100 |
08.10.24 20:57:49 | - | 104,100 |
08.10.24 20:57:47 | - | 104,120 |