THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:59:58 | - | 104,880 |
09.10.24 15:59:57 | - | 104,880 |
09.10.24 15:59:51 | - | 104,900 |
09.10.24 15:59:49 | - | 104,900 |
09.10.24 15:59:47 | - | 104,880 |
09.10.24 15:59:45 | - | 104,900 |
09.10.24 15:59:42 | - | 104,900 |
09.10.24 15:59:30 | - | 104,880 |
09.10.24 15:59:26 | - | 104,880 |
09.10.24 15:59:23 | - | 104,900 |
09.10.24 15:59:21 | - | 104,860 |
09.10.24 15:59:20 | - | 104,900 |
09.10.24 15:59:16 | - | 104,840 |
09.10.24 15:59:12 | - | 104,820 |
09.10.24 15:59:07 | - | 104,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:59:06 | - | 104,740 |
09.10.24 15:59:02 | - | 104,740 |
09.10.24 15:59:01 | - | 104,720 |
09.10.24 15:58:58 | - | 104,700 |
09.10.24 15:58:56 | - | 104,720 |
09.10.24 15:58:55 | - | 104,720 |
09.10.24 15:58:46 | - | 104,700 |
09.10.24 15:58:37 | - | 104,600 |
09.10.24 15:58:34 | - | 104,600 |
09.10.24 15:58:33 | - | 104,580 |
09.10.24 15:58:32 | - | 104,700 |
09.10.24 15:58:28 | - | 104,700 |
09.10.24 15:58:19 | - | 104,560 |
09.10.24 15:58:05 | - | 104,520 |
09.10.24 15:58:01 | - | 104,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:57:54 | - | 104,520 |
09.10.24 15:57:51 | - | 104,520 |
09.10.24 15:57:41 | - | 104,520 |
09.10.24 15:57:40 | - | 104,500 |
09.10.24 15:57:34 | - | 104,460 |
09.10.24 15:57:12 | - | 104,480 |
09.10.24 15:57:09 | - | 104,520 |
09.10.24 15:56:55 | - | 104,620 |
09.10.24 15:56:18 | - | 104,640 |
09.10.24 15:56:16 | - | 104,640 |
09.10.24 15:56:10 | - | 104,640 |
09.10.24 15:56:09 | - | 104,640 |
09.10.24 15:56:08 | - | 104,680 |
09.10.24 15:56:07 | - | 104,680 |
09.10.24 15:56:05 | - | 104,580 |