THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:47:32 | - | 104,600 |
09.10.24 15:47:31 | - | 104,600 |
09.10.24 15:47:23 | - | 104,600 |
09.10.24 15:47:18 | - | 104,580 |
09.10.24 15:47:09 | - | 104,600 |
09.10.24 15:47:02 | - | 104,640 |
09.10.24 15:47:01 | - | 104,720 |
09.10.24 15:46:58 | - | 104,540 |
09.10.24 15:46:50 | - | 104,520 |
09.10.24 15:46:19 | - | 104,440 |
09.10.24 15:46:18 | - | 104,520 |
09.10.24 15:46:13 | - | 104,540 |
09.10.24 15:46:12 | - | 104,540 |
09.10.24 15:46:07 | - | 104,560 |
09.10.24 15:46:05 | - | 104,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:46:03 | - | 104,680 |
09.10.24 15:45:22 | - | 104,680 |
09.10.24 15:45:20 | - | 104,680 |
09.10.24 15:45:19 | - | 104,680 |
09.10.24 15:45:07 | - | 104,780 |
09.10.24 15:45:05 | - | 104,800 |
09.10.24 15:45:04 | - | 104,780 |
09.10.24 15:45:01 | - | 104,780 |
09.10.24 15:44:52 | - | 104,740 |
09.10.24 15:44:50 | - | 104,720 |
09.10.24 15:44:49 | - | 104,680 |
09.10.24 15:44:45 | - | 104,720 |
09.10.24 15:44:43 | - | 104,740 |
09.10.24 15:44:42 | - | 104,740 |
09.10.24 15:44:41 | - | 104,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:44:40 | - | 104,700 |
09.10.24 15:44:37 | - | 104,680 |
09.10.24 15:44:30 | - | 104,680 |
09.10.24 15:44:24 | - | 104,760 |
09.10.24 15:44:21 | - | 104,760 |
09.10.24 15:44:15 | - | 104,760 |
09.10.24 15:44:09 | - | 104,760 |
09.10.24 15:44:06 | - | 104,780 |
09.10.24 15:44:03 | - | 104,720 |
09.10.24 15:44:01 | - | 104,720 |
09.10.24 15:44:01 | - | 104,740 |
09.10.24 15:43:55 | - | 104,820 |
09.10.24 15:43:49 | - | 104,800 |
09.10.24 15:43:19 | - | 104,800 |
09.10.24 15:43:18 | - | 104,780 |