THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:56:02 | - | 104,500 |
09.10.24 15:55:56 | - | 104,500 |
09.10.24 15:55:52 | - | 104,460 |
09.10.24 15:55:47 | - | 104,440 |
09.10.24 15:55:43 | - | 104,440 |
09.10.24 15:55:31 | - | 104,440 |
09.10.24 15:55:29 | - | 104,440 |
09.10.24 15:55:28 | - | 104,460 |
09.10.24 15:55:07 | - | 104,540 |
09.10.24 15:55:05 | - | 104,540 |
09.10.24 15:55:04 | - | 104,540 |
09.10.24 15:55:01 | - | 104,540 |
09.10.24 15:54:59 | - | 104,540 |
09.10.24 15:54:54 | - | 104,540 |
09.10.24 15:54:51 | - | 104,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:54:47 | - | 104,560 |
09.10.24 15:54:41 | - | 104,540 |
09.10.24 15:54:31 | - | 104,420 |
09.10.24 15:54:27 | - | 104,440 |
09.10.24 15:54:16 | - | 104,420 |
09.10.24 15:54:13 | - | 104,440 |
09.10.24 15:54:10 | - | 104,400 |
09.10.24 15:54:07 | - | 104,400 |
09.10.24 15:54:05 | - | 104,400 |
09.10.24 15:54:02 | - | 104,360 |
09.10.24 15:54:01 | - | 104,380 |
09.10.24 15:53:58 | - | 104,320 |
09.10.24 15:53:57 | - | 104,320 |
09.10.24 15:53:56 | - | 104,280 |
09.10.24 15:53:31 | - | 104,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:53:26 | - | 104,240 |
09.10.24 15:53:25 | - | 104,260 |
09.10.24 15:53:17 | - | 104,360 |
09.10.24 15:53:16 | - | 104,360 |
09.10.24 15:53:10 | - | 104,400 |
09.10.24 15:52:58 | - | 104,440 |
09.10.24 15:52:45 | - | 104,400 |
09.10.24 15:52:43 | - | 104,380 |
09.10.24 15:52:35 | - | 104,400 |
09.10.24 15:52:32 | - | 104,400 |
09.10.24 15:52:29 | - | 104,460 |
09.10.24 15:52:28 | - | 104,420 |
09.10.24 15:52:05 | - | 104,400 |
09.10.24 15:52:04 | - | 104,440 |
09.10.24 15:51:17 | - | 104,420 |