THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:40:43 | - | 103,800 |
08.10.24 18:40:39 | - | 103,800 |
08.10.24 18:40:30 | - | 103,780 |
08.10.24 18:40:29 | - | 103,800 |
08.10.24 18:40:26 | - | 103,780 |
08.10.24 18:40:24 | - | 103,780 |
08.10.24 18:40:23 | - | 103,780 |
08.10.24 18:40:22 | - | 103,780 |
08.10.24 18:40:17 | - | 103,780 |
08.10.24 18:40:13 | - | 103,780 |
08.10.24 18:40:03 | - | 103,780 |
08.10.24 18:39:50 | - | 103,740 |
08.10.24 18:39:47 | - | 103,740 |
08.10.24 18:39:46 | - | 103,740 |
08.10.24 18:39:45 | - | 103,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:39:42 | - | 103,760 |
08.10.24 18:39:41 | - | 103,800 |
08.10.24 18:39:40 | - | 103,800 |
08.10.24 18:39:29 | - | 103,760 |
08.10.24 18:39:13 | - | 103,760 |
08.10.24 18:39:09 | - | 103,740 |
08.10.24 18:39:00 | - | 103,740 |
08.10.24 18:38:02 | - | 103,720 |
08.10.24 18:38:01 | - | 103,720 |
08.10.24 18:37:46 | - | 103,720 |
08.10.24 18:37:42 | - | 103,700 |
08.10.24 18:37:39 | - | 103,720 |
08.10.24 18:37:36 | - | 103,700 |
08.10.24 18:37:35 | - | 103,720 |
08.10.24 18:37:34 | - | 103,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:37:28 | - | 103,640 |
08.10.24 18:37:21 | - | 103,640 |
08.10.24 18:37:19 | - | 103,660 |
08.10.24 18:37:18 | - | 103,640 |
08.10.24 18:37:01 | - | 103,620 |
08.10.24 18:36:58 | - | 103,600 |
08.10.24 18:36:36 | - | 103,580 |
08.10.24 18:36:26 | - | 103,600 |
08.10.24 18:35:31 | - | 103,580 |
08.10.24 18:35:22 | - | 103,560 |
08.10.24 18:35:20 | - | 103,560 |
08.10.24 18:35:19 | - | 103,540 |
08.10.24 18:35:08 | - | 103,540 |
08.10.24 18:35:07 | - | 103,540 |
08.10.24 18:35:01 | - | 103,560 |