THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:57:58 | - | 103,380 |
08.10.24 17:57:51 | - | 103,420 |
08.10.24 17:57:46 | - | 103,380 |
08.10.24 17:57:45 | - | 103,400 |
08.10.24 17:57:44 | - | 103,360 |
08.10.24 17:57:41 | - | 103,400 |
08.10.24 17:57:39 | - | 103,380 |
08.10.24 17:57:36 | - | 103,380 |
08.10.24 17:57:35 | - | 103,380 |
08.10.24 17:57:33 | - | 103,380 |
08.10.24 17:57:32 | - | 103,380 |
08.10.24 17:57:31 | - | 103,380 |
08.10.24 17:57:27 | - | 103,360 |
08.10.24 17:57:26 | - | 103,380 |
08.10.24 17:57:16 | - | 103,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:57:15 | - | 103,360 |
08.10.24 17:57:14 | - | 103,360 |
08.10.24 17:57:13 | - | 103,380 |
08.10.24 17:57:11 | - | 103,420 |
08.10.24 17:57:10 | - | 103,440 |
08.10.24 17:57:08 | - | 103,420 |
08.10.24 17:57:05 | - | 103,420 |
08.10.24 17:56:52 | - | 103,440 |
08.10.24 17:56:10 | - | 103,440 |
08.10.24 17:56:07 | - | 103,420 |
08.10.24 17:56:05 | - | 103,440 |
08.10.24 17:56:02 | - | 103,440 |
08.10.24 17:56:01 | - | 103,440 |
08.10.24 17:56:00 | - | 103,400 |
08.10.24 17:55:56 | - | 103,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:55:45 | - | 103,380 |
08.10.24 17:55:44 | - | 103,360 |
08.10.24 17:55:41 | - | 103,360 |
08.10.24 17:55:37 | - | 103,360 |
08.10.24 17:55:35 | - | 103,360 |
08.10.24 17:55:35 | - | 103,400 |
08.10.24 17:55:29 | - | 103,360 |
08.10.24 17:55:23 | - | 103,360 |
08.10.24 17:55:18 | - | 103,360 |
08.10.24 17:55:14 | - | 103,380 |
08.10.24 17:55:13 | - | 103,400 |
08.10.24 17:55:11 | - | 103,380 |
08.10.24 17:55:09 | - | 103,420 |
08.10.24 17:55:04 | - | 103,380 |
08.10.24 17:54:59 | - | 103,400 |