THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:51 | - | 103,360 |
08.10.24 17:50:49 | - | 103,340 |
08.10.24 17:50:44 | - | 103,320 |
08.10.24 17:50:43 | - | 103,280 |
08.10.24 17:50:42 | - | 103,260 |
08.10.24 17:50:30 | - | 103,280 |
08.10.24 17:50:28 | - | 103,260 |
08.10.24 17:50:25 | - | 103,280 |
08.10.24 17:50:23 | - | 103,260 |
08.10.24 17:50:22 | - | 103,280 |
08.10.24 17:50:20 | - | 103,300 |
08.10.24 17:50:15 | - | 103,280 |
08.10.24 17:50:13 | - | 103,260 |
08.10.24 17:49:58 | - | 103,280 |
08.10.24 17:49:54 | - | 103,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:49:49 | - | 103,240 |
08.10.24 17:49:46 | - | 103,280 |
08.10.24 17:49:31 | - | 103,320 |
08.10.24 17:49:15 | - | 103,320 |
08.10.24 17:49:13 | - | 103,320 |
08.10.24 17:49:10 | - | 103,320 |
08.10.24 17:49:09 | - | 103,340 |
08.10.24 17:49:07 | - | 103,320 |
08.10.24 17:48:46 | - | 103,300 |
08.10.24 17:48:44 | - | 103,280 |
08.10.24 17:48:43 | - | 103,320 |
08.10.24 17:48:39 | - | 103,280 |
08.10.24 17:48:35 | - | 103,260 |
08.10.24 17:48:29 | - | 103,280 |
08.10.24 17:48:25 | - | 103,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:23 | - | 103,280 |
08.10.24 17:48:21 | - | 103,320 |
08.10.24 17:48:17 | - | 103,300 |
08.10.24 17:48:07 | - | 103,280 |
08.10.24 17:48:06 | - | 103,260 |
08.10.24 17:48:03 | - | 103,280 |
08.10.24 17:47:59 | - | 103,280 |
08.10.24 17:47:54 | - | 103,260 |
08.10.24 17:47:42 | - | 103,280 |
08.10.24 17:47:39 | - | 103,300 |
08.10.24 17:47:38 | - | 103,280 |
08.10.24 17:47:20 | - | 103,300 |
08.10.24 17:47:16 | - | 103,320 |
08.10.24 17:47:15 | - | 103,280 |
08.10.24 17:47:14 | - | 103,320 |