THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:25 | - | 103,460 |
08.10.24 18:01:24 | - | 103,480 |
08.10.24 18:01:23 | - | 103,460 |
08.10.24 18:01:05 | - | 103,440 |
08.10.24 18:01:02 | - | 103,420 |
08.10.24 18:00:52 | - | 103,420 |
08.10.24 18:00:48 | - | 103,420 |
08.10.24 18:00:45 | - | 103,420 |
08.10.24 18:00:44 | - | 103,420 |
08.10.24 18:00:42 | - | 103,420 |
08.10.24 18:00:39 | - | 103,420 |
08.10.24 18:00:34 | - | 103,440 |
08.10.24 18:00:31 | - | 103,420 |
08.10.24 18:00:29 | - | 103,420 |
08.10.24 18:00:28 | - | 103,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:00:21 | - | 103,420 |
08.10.24 18:00:18 | - | 103,420 |
08.10.24 18:00:14 | - | 103,420 |
08.10.24 18:00:07 | - | 103,440 |
08.10.24 18:00:06 | - | 103,420 |
08.10.24 18:00:02 | - | 103,460 |
08.10.24 17:59:58 | - | 103,460 |
08.10.24 17:59:52 | - | 103,440 |
08.10.24 17:59:36 | - | 103,440 |
08.10.24 17:59:33 | - | 103,440 |
08.10.24 17:59:32 | - | 103,420 |
08.10.24 17:59:09 | - | 103,400 |
08.10.24 17:59:08 | - | 103,400 |
08.10.24 17:59:06 | - | 103,380 |
08.10.24 17:59:01 | - | 103,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:58:58 | - | 103,380 |
08.10.24 17:58:37 | - | 103,360 |
08.10.24 17:58:30 | - | 103,380 |
08.10.24 17:58:28 | - | 103,360 |
08.10.24 17:58:27 | - | 103,380 |
08.10.24 17:58:26 | - | 103,360 |
08.10.24 17:58:24 | - | 103,380 |
08.10.24 17:58:21 | - | 103,360 |
08.10.24 17:58:20 | - | 103,380 |
08.10.24 17:58:16 | - | 103,380 |
08.10.24 17:58:15 | - | 103,400 |
08.10.24 17:58:14 | - | 103,420 |
08.10.24 17:58:12 | - | 103,420 |
08.10.24 17:58:09 | - | 103,400 |
08.10.24 17:58:07 | - | 103,420 |