THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:27:22 | - | 103,140 |
08.10.24 17:27:21 | - | 103,140 |
08.10.24 17:27:07 | - | 103,120 |
08.10.24 17:26:53 | - | 103,120 |
08.10.24 17:26:52 | - | 103,140 |
08.10.24 17:26:49 | - | 103,160 |
08.10.24 17:26:48 | - | 103,120 |
08.10.24 17:26:35 | - | 103,120 |
08.10.24 17:26:34 | - | 103,160 |
08.10.24 17:26:31 | - | 103,120 |
08.10.24 17:26:31 | - | 103,040 |
08.10.24 17:26:23 | - | 103,080 |
08.10.24 17:26:20 | - | 103,060 |
08.10.24 17:26:16 | - | 103,040 |
08.10.24 17:26:14 | - | 103,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:26:00 | - | 103,020 |
08.10.24 17:25:38 | - | 103,080 |
08.10.24 17:25:24 | - | 103,060 |
08.10.24 17:25:18 | - | 103,020 |
08.10.24 17:25:16 | - | 103,040 |
08.10.24 17:24:49 | - | 102,980 |
08.10.24 17:24:48 | - | 103,020 |
08.10.24 17:24:34 | - | 102,980 |
08.10.24 17:24:31 | - | 102,980 |
08.10.24 17:24:30 | - | 103,000 |
08.10.24 17:24:13 | - | 102,980 |
08.10.24 17:24:11 | - | 102,980 |
08.10.24 17:24:02 | - | 103,040 |
08.10.24 17:23:55 | - | 103,080 |
08.10.24 17:23:52 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:23:23 | - | 103,080 |
08.10.24 17:23:21 | - | 103,100 |
08.10.24 17:23:11 | - | 103,040 |
08.10.24 17:23:10 | - | 103,020 |
08.10.24 17:23:08 | - | 103,040 |
08.10.24 17:23:07 | - | 103,060 |
08.10.24 17:23:01 | - | 103,060 |
08.10.24 17:22:55 | - | 103,000 |
08.10.24 17:22:54 | - | 103,060 |
08.10.24 17:22:50 | - | 103,000 |
08.10.24 17:22:48 | - | 102,980 |
08.10.24 17:22:13 | - | 102,980 |
08.10.24 17:21:34 | - | 103,020 |
08.10.24 17:21:17 | - | 103,000 |
08.10.24 17:21:11 | - | 103,000 |