THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:45 | - | 103,080 |
08.10.24 17:34:43 | - | 103,100 |
08.10.24 17:34:42 | - | 103,060 |
08.10.24 17:34:33 | - | 103,080 |
08.10.24 17:34:12 | - | 103,100 |
08.10.24 17:33:55 | - | 103,080 |
08.10.24 17:33:50 | - | 103,100 |
08.10.24 17:33:49 | - | 103,080 |
08.10.24 17:33:47 | - | 103,100 |
08.10.24 17:33:38 | - | 103,080 |
08.10.24 17:33:29 | - | 103,100 |
08.10.24 17:33:26 | - | 103,120 |
08.10.24 17:33:13 | - | 103,120 |
08.10.24 17:33:11 | - | 103,120 |
08.10.24 17:33:06 | - | 103,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:33:05 | - | 103,120 |
08.10.24 17:32:55 | - | 103,100 |
08.10.24 17:32:48 | - | 103,100 |
08.10.24 17:32:47 | - | 103,040 |
08.10.24 17:32:45 | - | 103,060 |
08.10.24 17:32:44 | - | 103,060 |
08.10.24 17:32:43 | - | 103,040 |
08.10.24 17:32:42 | - | 103,080 |
08.10.24 17:32:41 | - | 103,080 |
08.10.24 17:32:40 | - | 103,060 |
08.10.24 17:32:36 | - | 103,080 |
08.10.24 17:32:31 | - | 103,100 |
08.10.24 17:32:27 | - | 103,060 |
08.10.24 17:32:25 | - | 103,080 |
08.10.24 17:32:20 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:19 | - | 103,080 |
08.10.24 17:32:12 | - | 103,100 |
08.10.24 17:32:11 | - | 103,100 |
08.10.24 17:32:10 | - | 103,120 |
08.10.24 17:32:08 | - | 103,120 |
08.10.24 17:32:07 | - | 103,160 |
08.10.24 17:32:03 | - | 103,160 |
08.10.24 17:32:00 | - | 103,160 |
08.10.24 17:31:23 | - | 103,180 |
08.10.24 17:31:22 | - | 103,160 |
08.10.24 17:31:17 | - | 103,200 |
08.10.24 17:31:16 | - | 103,180 |
08.10.24 17:31:14 | - | 103,200 |
08.10.24 17:31:08 | - | 103,180 |
08.10.24 17:31:06 | - | 103,160 |