THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:51:40 | - | 103,140 |
08.10.24 16:51:34 | - | 103,140 |
08.10.24 16:51:28 | - | 103,140 |
08.10.24 16:51:16 | - | 103,140 |
08.10.24 16:51:06 | - | 103,120 |
08.10.24 16:51:05 | - | 103,120 |
08.10.24 16:50:58 | - | 103,120 |
08.10.24 16:50:55 | - | 103,140 |
08.10.24 16:50:41 | - | 103,120 |
08.10.24 16:50:16 | - | 103,140 |
08.10.24 16:50:14 | - | 103,120 |
08.10.24 16:50:06 | - | 103,140 |
08.10.24 16:50:02 | - | 103,160 |
08.10.24 16:49:57 | - | 103,140 |
08.10.24 16:49:45 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:49:39 | - | 103,220 |
08.10.24 16:49:37 | - | 103,200 |
08.10.24 16:49:36 | - | 103,180 |
08.10.24 16:49:34 | - | 103,200 |
08.10.24 16:49:28 | - | 103,160 |
08.10.24 16:49:26 | - | 103,180 |
08.10.24 16:49:25 | - | 103,160 |
08.10.24 16:49:01 | - | 103,220 |
08.10.24 16:48:56 | - | 103,160 |
08.10.24 16:48:54 | - | 103,180 |
08.10.24 16:48:53 | - | 103,160 |
08.10.24 16:48:49 | - | 103,180 |
08.10.24 16:48:45 | - | 103,240 |
08.10.24 16:48:42 | - | 103,220 |
08.10.24 16:48:41 | - | 103,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:48:37 | - | 103,220 |
08.10.24 16:48:35 | - | 103,240 |
08.10.24 16:48:32 | - | 103,220 |
08.10.24 16:48:27 | - | 103,280 |
08.10.24 16:48:25 | - | 103,240 |
08.10.24 16:48:12 | - | 103,260 |
08.10.24 16:47:50 | - | 103,340 |
08.10.24 16:47:49 | - | 103,320 |
08.10.24 16:47:09 | - | 103,320 |
08.10.24 16:47:08 | - | 103,280 |
08.10.24 16:47:03 | - | 103,300 |
08.10.24 16:46:59 | - | 103,280 |
08.10.24 16:46:47 | - | 103,260 |
08.10.24 16:46:47 | - | 103,240 |
08.10.24 16:46:46 | - | 103,260 |