THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:12 | - | 101,900 |
08.10.24 15:43:10 | - | 101,920 |
08.10.24 15:43:07 | - | 101,900 |
08.10.24 15:43:03 | - | 101,920 |
08.10.24 15:43:01 | - | 101,920 |
08.10.24 15:42:58 | - | 101,900 |
08.10.24 15:42:52 | - | 101,960 |
08.10.24 15:42:46 | - | 101,940 |
08.10.24 15:42:43 | - | 101,920 |
08.10.24 15:42:40 | - | 101,860 |
08.10.24 15:42:39 | - | 101,840 |
08.10.24 15:42:37 | - | 101,820 |
08.10.24 15:42:33 | - | 101,800 |
08.10.24 15:42:32 | - | 101,820 |
08.10.24 15:42:28 | - | 101,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:26 | - | 101,940 |
08.10.24 15:42:25 | - | 101,920 |
08.10.24 15:42:23 | - | 101,900 |
08.10.24 15:42:22 | - | 101,920 |
08.10.24 15:42:21 | - | 101,840 |
08.10.24 15:42:11 | - | 101,720 |
08.10.24 15:41:58 | - | 101,720 |
08.10.24 15:41:54 | - | 101,740 |
08.10.24 15:41:32 | - | 101,840 |
08.10.24 15:41:31 | - | 101,820 |
08.10.24 15:41:30 | - | 101,800 |
08.10.24 15:41:19 | - | 101,780 |
08.10.24 15:41:17 | - | 101,780 |
08.10.24 15:41:15 | - | 101,800 |
08.10.24 15:41:12 | - | 101,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:10 | - | 101,800 |
08.10.24 15:41:06 | - | 101,780 |
08.10.24 15:41:05 | - | 101,800 |
08.10.24 15:41:01 | - | 101,720 |
08.10.24 15:40:59 | - | 101,700 |
08.10.24 15:40:57 | - | 101,680 |
08.10.24 15:40:55 | - | 101,680 |
08.10.24 15:40:46 | - | 101,780 |
08.10.24 15:40:39 | - | 101,780 |
08.10.24 15:40:34 | - | 101,780 |
08.10.24 15:40:31 | - | 101,720 |
08.10.24 15:40:29 | - | 101,700 |
08.10.24 15:40:23 | - | 101,700 |
08.10.24 15:40:22 | - | 101,700 |
08.10.24 15:40:18 | - | 101,700 |