THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:49:21 | - | 101,960 |
08.10.24 14:42:13 | - | 101,700 |
08.10.24 14:42:03 | - | 101,700 |
08.10.24 14:42:02 | - | 101,880 |
08.10.24 14:39:03 | - | 102,120 |
08.10.24 14:36:51 | - | 102,120 |
08.10.24 14:36:47 | - | 102,120 |
08.10.24 14:31:57 | - | 102,100 |
08.10.24 14:30:19 | - | 102,240 |
08.10.24 14:30:01 | - | 102,080 |
08.10.24 14:25:40 | - | 102,060 |
08.10.24 14:25:39 | - | 102,060 |
08.10.24 14:25:38 | - | 102,080 |
08.10.24 14:18:54 | - | 102,080 |
08.10.24 14:18:53 | - | 101,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:15:27 | - | 102,000 |
08.10.24 14:14:48 | - | 101,940 |
08.10.24 14:08:13 | - | 102,000 |
08.10.24 13:57:15 | - | 101,920 |
08.10.24 13:51:24 | - | 101,940 |
08.10.24 13:46:00 | - | 101,960 |
08.10.24 13:41:48 | - | 102,080 |
08.10.24 13:41:12 | - | 102,060 |
08.10.24 13:38:20 | - | 102,100 |
08.10.24 13:33:53 | - | 102,160 |
08.10.24 13:33:22 | - | 102,140 |
08.10.24 13:30:40 | - | 102,080 |
08.10.24 13:30:21 | - | 102,000 |
08.10.24 13:30:17 | - | 101,980 |
08.10.24 13:30:02 | - | 101,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:30:00 | - | 102,340 |
08.10.24 13:29:29 | - | 101,960 |
08.10.24 13:29:19 | - | 101,980 |
08.10.24 13:29:08 | - | 101,960 |
08.10.24 13:29:02 | - | 101,980 |
08.10.24 13:28:56 | - | 101,960 |
08.10.24 13:28:49 | - | 101,980 |
08.10.24 13:28:25 | - | 101,960 |
08.10.24 13:28:24 | - | 101,980 |
08.10.24 13:27:41 | - | 101,960 |
08.10.24 13:27:26 | - | 101,980 |
08.10.24 13:27:24 | - | 101,940 |
08.10.24 13:27:16 | - | 101,920 |
08.10.24 13:26:23 | - | 101,880 |
08.10.24 13:24:37 | - | 101,940 |