THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:47 | - | 101,700 |
07.10.24 21:13:38 | - | 101,700 |
07.10.24 21:13:37 | - | 101,700 |
07.10.24 21:13:33 | - | 101,700 |
07.10.24 21:13:30 | - | 101,720 |
07.10.24 21:13:28 | - | 101,700 |
07.10.24 21:13:13 | - | 101,740 |
07.10.24 21:13:12 | - | 101,720 |
07.10.24 21:11:32 | - | 101,740 |
07.10.24 21:11:28 | - | 101,680 |
07.10.24 21:11:27 | - | 101,680 |
07.10.24 21:11:22 | - | 101,660 |
07.10.24 21:11:20 | - | 101,680 |
07.10.24 21:11:19 | - | 101,660 |
07.10.24 21:11:10 | - | 101,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:11:06 | - | 101,700 |
07.10.24 21:11:04 | - | 101,700 |
07.10.24 21:11:03 | - | 101,680 |
07.10.24 21:11:01 | - | 101,660 |
07.10.24 21:10:55 | - | 101,640 |
07.10.24 21:10:54 | - | 101,660 |
07.10.24 21:10:53 | - | 101,640 |
07.10.24 21:10:52 | - | 101,660 |
07.10.24 21:10:51 | - | 101,680 |
07.10.24 21:10:49 | - | 101,660 |
07.10.24 21:10:48 | - | 101,680 |
07.10.24 21:10:42 | - | 101,680 |
07.10.24 21:10:36 | - | 101,700 |
07.10.24 21:10:34 | - | 101,700 |
07.10.24 21:10:32 | - | 101,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:31 | - | 101,720 |
07.10.24 21:10:30 | - | 101,720 |
07.10.24 21:10:29 | - | 101,720 |
07.10.24 21:10:28 | - | 101,760 |
07.10.24 21:10:23 | - | 101,780 |
07.10.24 21:10:01 | - | 101,800 |
07.10.24 21:09:59 | - | 101,820 |
07.10.24 21:09:54 | - | 101,820 |
07.10.24 21:09:51 | - | 101,880 |
07.10.24 21:09:40 | - | 101,880 |
07.10.24 21:09:38 | - | 101,900 |
07.10.24 21:09:21 | - | 101,840 |
07.10.24 21:09:20 | - | 101,820 |
07.10.24 21:09:18 | - | 101,840 |
07.10.24 21:09:08 | - | 101,820 |