THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:20:52 | - | 101,700 |
07.10.24 21:20:48 | - | 101,680 |
07.10.24 21:20:39 | - | 101,680 |
07.10.24 21:20:38 | - | 101,700 |
07.10.24 21:20:33 | - | 101,680 |
07.10.24 21:20:25 | - | 101,700 |
07.10.24 21:20:14 | - | 101,680 |
07.10.24 21:20:13 | - | 101,700 |
07.10.24 21:20:12 | - | 101,720 |
07.10.24 21:20:06 | - | 101,700 |
07.10.24 21:20:03 | - | 101,680 |
07.10.24 21:20:02 | - | 101,680 |
07.10.24 21:19:39 | - | 101,680 |
07.10.24 21:19:36 | - | 101,680 |
07.10.24 21:19:31 | - | 101,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:18:58 | - | 101,680 |
07.10.24 21:18:55 | - | 101,700 |
07.10.24 21:18:54 | - | 101,720 |
07.10.24 21:18:51 | - | 101,700 |
07.10.24 21:18:50 | - | 101,720 |
07.10.24 21:18:49 | - | 101,720 |
07.10.24 21:18:06 | - | 101,700 |
07.10.24 21:18:05 | - | 101,700 |
07.10.24 21:18:03 | - | 101,700 |
07.10.24 21:18:01 | - | 101,700 |
07.10.24 21:17:46 | - | 101,680 |
07.10.24 21:17:45 | - | 101,680 |
07.10.24 21:17:44 | - | 101,700 |
07.10.24 21:17:43 | - | 101,720 |
07.10.24 21:17:40 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:17:39 | - | 101,720 |
07.10.24 21:17:38 | - | 101,700 |
07.10.24 21:17:37 | - | 101,680 |
07.10.24 21:17:36 | - | 101,700 |
07.10.24 21:17:35 | - | 101,720 |
07.10.24 21:17:33 | - | 101,700 |
07.10.24 21:17:30 | - | 101,720 |
07.10.24 21:17:29 | - | 101,700 |
07.10.24 21:17:26 | - | 101,700 |
07.10.24 21:17:24 | - | 101,680 |
07.10.24 21:17:23 | - | 101,700 |
07.10.24 21:17:21 | - | 101,700 |
07.10.24 21:17:18 | - | 101,680 |
07.10.24 21:17:13 | - | 101,700 |
07.10.24 21:17:11 | - | 101,740 |