THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:24:28 | - | 101,840 |
07.10.24 21:24:27 | - | 101,860 |
07.10.24 21:24:22 | - | 101,840 |
07.10.24 21:24:08 | - | 101,860 |
07.10.24 21:24:02 | - | 101,880 |
07.10.24 21:24:01 | - | 101,900 |
07.10.24 21:23:58 | - | 101,880 |
07.10.24 21:23:53 | - | 101,880 |
07.10.24 21:23:52 | - | 101,880 |
07.10.24 21:23:46 | - | 101,880 |
07.10.24 21:23:42 | - | 101,880 |
07.10.24 21:23:35 | - | 101,900 |
07.10.24 21:23:34 | - | 101,880 |
07.10.24 21:23:29 | - | 101,900 |
07.10.24 21:23:27 | - | 101,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:23:23 | - | 101,840 |
07.10.24 21:23:15 | - | 101,820 |
07.10.24 21:23:14 | - | 101,800 |
07.10.24 21:23:13 | - | 101,800 |
07.10.24 21:23:12 | - | 101,820 |
07.10.24 21:23:10 | - | 101,820 |
07.10.24 21:23:02 | - | 101,820 |
07.10.24 21:22:40 | - | 101,840 |
07.10.24 21:22:37 | - | 101,820 |
07.10.24 21:22:19 | - | 101,800 |
07.10.24 21:22:18 | - | 101,800 |
07.10.24 21:22:16 | - | 101,780 |
07.10.24 21:22:11 | - | 101,780 |
07.10.24 21:22:10 | - | 101,800 |
07.10.24 21:22:07 | - | 101,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:22:03 | - | 101,780 |
07.10.24 21:21:54 | - | 101,740 |
07.10.24 21:21:53 | - | 101,760 |
07.10.24 21:21:47 | - | 101,740 |
07.10.24 21:21:39 | - | 101,720 |
07.10.24 21:21:38 | - | 101,740 |
07.10.24 21:21:28 | - | 101,720 |
07.10.24 21:21:27 | - | 101,720 |
07.10.24 21:21:23 | - | 101,720 |
07.10.24 21:21:21 | - | 101,680 |
07.10.24 21:20:52 | - | 101,700 |
07.10.24 21:20:48 | - | 101,680 |
07.10.24 21:20:39 | - | 101,680 |
07.10.24 21:20:38 | - | 101,700 |
07.10.24 21:20:33 | - | 101,680 |