THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:17:29 | - | 101,700 |
07.10.24 21:17:26 | - | 101,700 |
07.10.24 21:17:24 | - | 101,680 |
07.10.24 21:17:23 | - | 101,700 |
07.10.24 21:17:21 | - | 101,700 |
07.10.24 21:17:18 | - | 101,680 |
07.10.24 21:17:13 | - | 101,700 |
07.10.24 21:17:11 | - | 101,740 |
07.10.24 21:17:10 | - | 101,760 |
07.10.24 21:17:09 | - | 101,740 |
07.10.24 21:17:08 | - | 101,760 |
07.10.24 21:17:07 | - | 101,780 |
07.10.24 21:17:06 | - | 101,760 |
07.10.24 21:17:03 | - | 101,740 |
07.10.24 21:16:53 | - | 101,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:16:49 | - | 101,740 |
07.10.24 21:16:36 | - | 101,720 |
07.10.24 21:16:30 | - | 101,740 |
07.10.24 21:16:21 | - | 101,700 |
07.10.24 21:16:19 | - | 101,700 |
07.10.24 21:16:16 | - | 101,680 |
07.10.24 21:16:12 | - | 101,720 |
07.10.24 21:16:10 | - | 101,740 |
07.10.24 21:16:09 | - | 101,720 |
07.10.24 21:16:04 | - | 101,720 |
07.10.24 21:16:03 | - | 101,740 |
07.10.24 21:16:02 | - | 101,740 |
07.10.24 21:15:59 | - | 101,740 |
07.10.24 21:15:53 | - | 101,760 |
07.10.24 21:15:52 | - | 101,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:15:41 | - | 101,740 |
07.10.24 21:15:37 | - | 101,720 |
07.10.24 21:15:35 | - | 101,740 |
07.10.24 21:15:34 | - | 101,700 |
07.10.24 21:15:25 | - | 101,720 |
07.10.24 21:15:12 | - | 101,740 |
07.10.24 21:15:04 | - | 101,720 |
07.10.24 21:14:59 | - | 101,720 |
07.10.24 21:14:57 | - | 101,720 |
07.10.24 21:14:56 | - | 101,700 |
07.10.24 21:14:47 | - | 101,700 |
07.10.24 21:14:44 | - | 101,700 |
07.10.24 21:14:41 | - | 101,740 |
07.10.24 21:14:29 | - | 101,720 |
07.10.24 21:14:28 | - | 101,720 |