THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:45 | - | 103,040 |
08.10.24 16:59:43 | - | 103,040 |
08.10.24 16:59:37 | - | 103,080 |
08.10.24 16:59:32 | - | 103,080 |
08.10.24 16:59:24 | - | 103,080 |
08.10.24 16:59:18 | - | 103,060 |
08.10.24 16:59:16 | - | 103,120 |
08.10.24 16:59:09 | - | 103,060 |
08.10.24 16:59:08 | - | 103,120 |
08.10.24 16:59:04 | - | 103,100 |
08.10.24 16:59:03 | - | 103,080 |
08.10.24 16:59:01 | - | 103,060 |
08.10.24 16:58:58 | - | 103,100 |
08.10.24 16:58:54 | - | 103,080 |
08.10.24 16:58:44 | - | 103,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:41 | - | 103,000 |
08.10.24 16:58:36 | - | 103,020 |
08.10.24 16:58:21 | - | 103,020 |
08.10.24 16:58:17 | - | 102,980 |
08.10.24 16:58:16 | - | 103,000 |
08.10.24 16:58:15 | - | 102,980 |
08.10.24 16:58:12 | - | 102,960 |
08.10.24 16:58:01 | - | 103,020 |
08.10.24 16:57:37 | - | 103,040 |
08.10.24 16:57:33 | - | 103,020 |
08.10.24 16:57:29 | - | 103,020 |
08.10.24 16:56:57 | - | 103,020 |
08.10.24 16:56:56 | - | 103,040 |
08.10.24 16:56:52 | - | 103,020 |
08.10.24 16:56:32 | - | 103,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:56:19 | - | 103,020 |
08.10.24 16:56:17 | - | 103,060 |
08.10.24 16:56:04 | - | 103,060 |
08.10.24 16:55:56 | - | 103,060 |
08.10.24 16:55:54 | - | 103,080 |
08.10.24 16:55:45 | - | 103,100 |
08.10.24 16:55:37 | - | 103,060 |
08.10.24 16:55:30 | - | 103,060 |
08.10.24 16:55:19 | - | 103,060 |
08.10.24 16:55:15 | - | 103,080 |
08.10.24 16:55:02 | - | 103,060 |
08.10.24 16:54:15 | - | 103,080 |
08.10.24 16:53:52 | - | 103,100 |
08.10.24 16:53:32 | - | 103,140 |
08.10.24 16:53:28 | - | 103,140 |