THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:31:22 | - | 103,160 |
08.10.24 17:31:17 | - | 103,200 |
08.10.24 17:31:16 | - | 103,180 |
08.10.24 17:31:14 | - | 103,200 |
08.10.24 17:31:08 | - | 103,180 |
08.10.24 17:31:06 | - | 103,160 |
08.10.24 17:30:55 | - | 103,160 |
08.10.24 17:30:48 | - | 103,140 |
08.10.24 17:30:42 | - | 103,160 |
08.10.24 17:30:39 | - | 103,100 |
08.10.24 17:30:33 | - | 103,120 |
08.10.24 17:30:32 | - | 103,140 |
08.10.24 17:30:08 | - | 103,120 |
08.10.24 17:30:05 | - | 103,120 |
08.10.24 17:29:57 | - | 103,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:55 | - | 103,120 |
08.10.24 17:29:54 | - | 103,100 |
08.10.24 17:29:47 | - | 103,100 |
08.10.24 17:29:41 | - | 103,100 |
08.10.24 17:29:27 | - | 103,080 |
08.10.24 17:29:26 | - | 103,060 |
08.10.24 17:29:25 | - | 103,060 |
08.10.24 17:29:22 | - | 103,080 |
08.10.24 17:29:21 | - | 103,120 |
08.10.24 17:29:18 | - | 103,140 |
08.10.24 17:29:16 | - | 103,120 |
08.10.24 17:29:14 | - | 103,100 |
08.10.24 17:29:10 | - | 103,100 |
08.10.24 17:28:50 | - | 103,080 |
08.10.24 17:28:47 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:28:43 | - | 103,080 |
08.10.24 17:28:42 | - | 103,120 |
08.10.24 17:28:40 | - | 103,100 |
08.10.24 17:28:32 | - | 103,080 |
08.10.24 17:28:04 | - | 103,120 |
08.10.24 17:28:03 | - | 103,140 |
08.10.24 17:28:01 | - | 103,100 |
08.10.24 17:27:57 | - | 103,140 |
08.10.24 17:27:44 | - | 103,160 |
08.10.24 17:27:42 | - | 103,180 |
08.10.24 17:27:41 | - | 103,160 |
08.10.24 17:27:32 | - | 103,220 |
08.10.24 17:27:25 | - | 103,200 |
08.10.24 17:27:23 | - | 103,200 |
08.10.24 17:27:22 | - | 103,140 |