THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:46:56 | - | 103,280 |
08.10.24 17:46:54 | - | 103,280 |
08.10.24 17:46:46 | - | 103,280 |
08.10.24 17:46:44 | - | 103,280 |
08.10.24 17:46:21 | - | 103,280 |
08.10.24 17:46:18 | - | 103,280 |
08.10.24 17:46:16 | - | 103,260 |
08.10.24 17:46:15 | - | 103,260 |
08.10.24 17:46:14 | - | 103,260 |
08.10.24 17:46:10 | - | 103,260 |
08.10.24 17:45:45 | - | 103,280 |
08.10.24 17:45:44 | - | 103,300 |
08.10.24 17:45:43 | - | 103,280 |
08.10.24 17:45:40 | - | 103,280 |
08.10.24 17:45:39 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:38 | - | 103,280 |
08.10.24 17:45:37 | - | 103,300 |
08.10.24 17:45:31 | - | 103,280 |
08.10.24 17:45:29 | - | 103,260 |
08.10.24 17:45:22 | - | 103,280 |
08.10.24 17:45:20 | - | 103,260 |
08.10.24 17:45:16 | - | 103,280 |
08.10.24 17:45:15 | - | 103,300 |
08.10.24 17:45:14 | - | 103,260 |
08.10.24 17:45:13 | - | 103,240 |
08.10.24 17:45:06 | - | 103,220 |
08.10.24 17:45:04 | - | 103,240 |
08.10.24 17:45:00 | - | 103,220 |
08.10.24 17:44:59 | - | 103,220 |
08.10.24 17:44:58 | - | 103,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:44:37 | - | 103,260 |
08.10.24 17:43:32 | - | 103,240 |
08.10.24 17:43:31 | - | 103,260 |
08.10.24 17:43:29 | - | 103,240 |
08.10.24 17:43:16 | - | 103,240 |
08.10.24 17:43:11 | - | 103,220 |
08.10.24 17:43:08 | - | 103,220 |
08.10.24 17:43:05 | - | 103,260 |
08.10.24 17:43:02 | - | 103,240 |
08.10.24 17:43:01 | - | 103,240 |
08.10.24 17:42:56 | - | 103,260 |
08.10.24 17:42:30 | - | 103,240 |
08.10.24 17:42:27 | - | 103,240 |
08.10.24 17:42:20 | - | 103,220 |
08.10.24 17:42:18 | - | 103,200 |