THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:42:17 | - | 103,200 |
08.10.24 17:42:16 | - | 103,200 |
08.10.24 17:42:15 | - | 103,200 |
08.10.24 17:42:08 | - | 103,260 |
08.10.24 17:42:04 | - | 103,240 |
08.10.24 17:42:03 | - | 103,240 |
08.10.24 17:42:02 | - | 103,240 |
08.10.24 17:41:43 | - | 103,220 |
08.10.24 17:41:42 | - | 103,200 |
08.10.24 17:41:09 | - | 103,140 |
08.10.24 17:40:19 | - | 103,160 |
08.10.24 17:40:15 | - | 103,100 |
08.10.24 17:39:57 | - | 103,100 |
08.10.24 17:39:56 | - | 103,080 |
08.10.24 17:39:52 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:39:38 | - | 103,120 |
08.10.24 17:39:37 | - | 103,140 |
08.10.24 17:39:36 | - | 103,160 |
08.10.24 17:39:35 | - | 103,120 |
08.10.24 17:39:23 | - | 103,100 |
08.10.24 17:39:18 | - | 103,120 |
08.10.24 17:39:16 | - | 103,120 |
08.10.24 17:39:07 | - | 103,120 |
08.10.24 17:38:58 | - | 103,100 |
08.10.24 17:38:51 | - | 103,100 |
08.10.24 17:38:47 | - | 103,100 |
08.10.24 17:38:41 | - | 103,120 |
08.10.24 17:38:30 | - | 103,140 |
08.10.24 17:38:28 | - | 103,100 |
08.10.24 17:38:27 | - | 103,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:26 | - | 103,100 |
08.10.24 17:38:25 | - | 103,140 |
08.10.24 17:38:24 | - | 103,120 |
08.10.24 17:38:08 | - | 103,140 |
08.10.24 17:38:07 | - | 103,140 |
08.10.24 17:38:05 | - | 103,140 |
08.10.24 17:38:04 | - | 103,100 |
08.10.24 17:38:03 | - | 103,120 |
08.10.24 17:38:01 | - | 103,080 |
08.10.24 17:37:42 | - | 103,040 |
08.10.24 17:37:40 | - | 103,060 |
08.10.24 17:37:27 | - | 103,040 |
08.10.24 17:37:09 | - | 103,060 |
08.10.24 17:37:05 | - | 103,060 |
08.10.24 17:36:34 | - | 103,060 |