THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:23:10 | - | 103,020 |
08.10.24 17:23:08 | - | 103,040 |
08.10.24 17:23:07 | - | 103,060 |
08.10.24 17:23:01 | - | 103,060 |
08.10.24 17:22:55 | - | 103,000 |
08.10.24 17:22:54 | - | 103,060 |
08.10.24 17:22:50 | - | 103,000 |
08.10.24 17:22:48 | - | 102,980 |
08.10.24 17:22:13 | - | 102,980 |
08.10.24 17:21:34 | - | 103,020 |
08.10.24 17:21:17 | - | 103,000 |
08.10.24 17:21:11 | - | 103,000 |
08.10.24 17:21:10 | - | 103,000 |
08.10.24 17:21:09 | - | 103,000 |
08.10.24 17:21:08 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:21:07 | - | 103,000 |
08.10.24 17:20:56 | - | 103,060 |
08.10.24 17:20:54 | - | 103,060 |
08.10.24 17:20:53 | - | 103,040 |
08.10.24 17:20:49 | - | 103,060 |
08.10.24 17:20:44 | - | 103,040 |
08.10.24 17:20:13 | - | 103,000 |
08.10.24 17:20:12 | - | 103,020 |
08.10.24 17:20:09 | - | 103,000 |
08.10.24 17:19:39 | - | 102,940 |
08.10.24 17:19:38 | - | 102,940 |
08.10.24 17:19:36 | - | 102,940 |
08.10.24 17:19:35 | - | 102,940 |
08.10.24 17:19:34 | - | 102,940 |
08.10.24 17:19:33 | - | 102,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:18:32 | - | 102,980 |
08.10.24 17:17:42 | - | 102,960 |
08.10.24 17:17:37 | - | 103,000 |
08.10.24 17:17:28 | - | 102,980 |
08.10.24 17:17:27 | - | 102,960 |
08.10.24 17:17:25 | - | 102,980 |
08.10.24 17:17:18 | - | 102,960 |
08.10.24 17:17:12 | - | 102,980 |
08.10.24 17:17:11 | - | 102,960 |
08.10.24 17:17:08 | - | 102,980 |
08.10.24 17:17:02 | - | 102,960 |
08.10.24 17:16:58 | - | 102,980 |
08.10.24 17:16:48 | - | 102,980 |
08.10.24 17:16:25 | - | 102,940 |
08.10.24 17:16:24 | - | 102,960 |