THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:16:22 | - | 103,000 |
08.10.24 17:16:05 | - | 103,000 |
08.10.24 17:16:01 | - | 102,980 |
08.10.24 17:15:51 | - | 103,000 |
08.10.24 17:15:50 | - | 103,060 |
08.10.24 17:15:21 | - | 103,060 |
08.10.24 17:15:13 | - | 103,080 |
08.10.24 17:15:11 | - | 103,060 |
08.10.24 17:15:09 | - | 103,020 |
08.10.24 17:15:08 | - | 103,040 |
08.10.24 17:15:07 | - | 103,040 |
08.10.24 17:15:06 | - | 103,080 |
08.10.24 17:15:04 | - | 103,060 |
08.10.24 17:14:41 | - | 103,100 |
08.10.24 17:14:40 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:14:36 | - | 103,120 |
08.10.24 17:14:35 | - | 103,100 |
08.10.24 17:14:33 | - | 103,080 |
08.10.24 17:14:28 | - | 103,060 |
08.10.24 17:14:23 | - | 103,040 |
08.10.24 17:14:15 | - | 103,100 |
08.10.24 17:14:14 | - | 103,120 |
08.10.24 17:14:05 | - | 103,100 |
08.10.24 17:14:04 | - | 103,120 |
08.10.24 17:13:58 | - | 103,100 |
08.10.24 17:13:36 | - | 103,060 |
08.10.24 17:13:31 | - | 103,040 |
08.10.24 17:13:29 | - | 103,060 |
08.10.24 17:13:25 | - | 103,040 |
08.10.24 17:13:18 | - | 103,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:13:15 | - | 103,040 |
08.10.24 17:12:48 | - | 103,100 |
08.10.24 17:12:47 | - | 103,100 |
08.10.24 17:12:45 | - | 103,060 |
08.10.24 17:12:42 | - | 103,060 |
08.10.24 17:12:41 | - | 103,080 |
08.10.24 17:12:40 | - | 103,080 |
08.10.24 17:12:36 | - | 103,020 |
08.10.24 17:12:32 | - | 103,060 |
08.10.24 17:12:31 | - | 103,080 |
08.10.24 17:12:30 | - | 103,060 |
08.10.24 17:12:29 | - | 103,060 |
08.10.24 17:12:28 | - | 103,040 |
08.10.24 17:12:23 | - | 103,020 |
08.10.24 17:12:22 | - | 103,020 |