THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:22:51 | - | 103,580 |
08.10.24 18:22:42 | - | 103,600 |
08.10.24 18:22:31 | - | 103,660 |
08.10.24 18:22:30 | - | 103,640 |
08.10.24 18:22:23 | - | 103,660 |
08.10.24 18:22:17 | - | 103,680 |
08.10.24 18:22:13 | - | 103,680 |
08.10.24 18:22:10 | - | 103,680 |
08.10.24 18:22:08 | - | 103,680 |
08.10.24 18:22:05 | - | 103,700 |
08.10.24 18:21:59 | - | 103,680 |
08.10.24 18:21:58 | - | 103,700 |
08.10.24 18:21:55 | - | 103,740 |
08.10.24 18:21:52 | - | 103,740 |
08.10.24 18:21:51 | - | 103,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:21:22 | - | 103,720 |
08.10.24 18:21:21 | - | 103,760 |
08.10.24 18:21:11 | - | 103,760 |
08.10.24 18:21:10 | - | 103,760 |
08.10.24 18:21:09 | - | 103,760 |
08.10.24 18:21:06 | - | 103,740 |
08.10.24 18:20:59 | - | 103,720 |
08.10.24 18:20:57 | - | 103,720 |
08.10.24 18:20:56 | - | 103,740 |
08.10.24 18:20:11 | - | 103,720 |
08.10.24 18:20:10 | - | 103,740 |
08.10.24 18:20:06 | - | 103,760 |
08.10.24 18:19:48 | - | 103,740 |
08.10.24 18:19:45 | - | 103,680 |
08.10.24 18:19:41 | - | 103,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:19:40 | - | 103,640 |
08.10.24 18:19:23 | - | 103,640 |
08.10.24 18:19:22 | - | 103,600 |
08.10.24 18:19:21 | - | 103,620 |
08.10.24 18:19:14 | - | 103,600 |
08.10.24 18:19:06 | - | 103,620 |
08.10.24 18:19:05 | - | 103,600 |
08.10.24 18:19:02 | - | 103,620 |
08.10.24 18:19:01 | - | 103,600 |
08.10.24 18:18:59 | - | 103,620 |
08.10.24 18:18:58 | - | 103,620 |
08.10.24 18:18:57 | - | 103,600 |
08.10.24 18:18:56 | - | 103,600 |
08.10.24 18:18:50 | - | 103,620 |
08.10.24 18:18:49 | - | 103,600 |