THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:43:07 | - | 103,740 |
08.10.24 18:43:04 | - | 103,760 |
08.10.24 18:43:03 | - | 103,760 |
08.10.24 18:43:02 | - | 103,760 |
08.10.24 18:43:00 | - | 103,760 |
08.10.24 18:42:56 | - | 103,760 |
08.10.24 18:42:55 | - | 103,740 |
08.10.24 18:42:38 | - | 103,760 |
08.10.24 18:42:36 | - | 103,760 |
08.10.24 18:42:35 | - | 103,740 |
08.10.24 18:42:05 | - | 103,740 |
08.10.24 18:42:04 | - | 103,760 |
08.10.24 18:41:41 | - | 103,740 |
08.10.24 18:41:36 | - | 103,740 |
08.10.24 18:41:35 | - | 103,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:41:34 | - | 103,740 |
08.10.24 18:41:33 | - | 103,760 |
08.10.24 18:41:31 | - | 103,740 |
08.10.24 18:40:47 | - | 103,800 |
08.10.24 18:40:43 | - | 103,800 |
08.10.24 18:40:39 | - | 103,800 |
08.10.24 18:40:30 | - | 103,780 |
08.10.24 18:40:29 | - | 103,800 |
08.10.24 18:40:26 | - | 103,780 |
08.10.24 18:40:24 | - | 103,780 |
08.10.24 18:40:23 | - | 103,780 |
08.10.24 18:40:22 | - | 103,780 |
08.10.24 18:40:17 | - | 103,780 |
08.10.24 18:40:13 | - | 103,780 |
08.10.24 18:40:03 | - | 103,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:39:50 | - | 103,740 |
08.10.24 18:39:47 | - | 103,740 |
08.10.24 18:39:46 | - | 103,740 |
08.10.24 18:39:45 | - | 103,740 |
08.10.24 18:39:42 | - | 103,760 |
08.10.24 18:39:41 | - | 103,800 |
08.10.24 18:39:40 | - | 103,800 |
08.10.24 18:39:29 | - | 103,760 |
08.10.24 18:39:13 | - | 103,760 |
08.10.24 18:39:09 | - | 103,740 |
08.10.24 18:39:00 | - | 103,740 |
08.10.24 18:38:02 | - | 103,720 |
08.10.24 18:38:01 | - | 103,720 |
08.10.24 18:37:46 | - | 103,720 |
08.10.24 18:37:42 | - | 103,700 |