THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:32:42 | - | 103,480 |
08.10.24 18:32:27 | - | 103,500 |
08.10.24 18:32:15 | - | 103,540 |
08.10.24 18:32:11 | - | 103,560 |
08.10.24 18:32:08 | - | 103,500 |
08.10.24 18:32:06 | - | 103,500 |
08.10.24 18:32:05 | - | 103,520 |
08.10.24 18:31:34 | - | 103,500 |
08.10.24 18:31:31 | - | 103,480 |
08.10.24 18:31:30 | - | 103,500 |
08.10.24 18:31:29 | - | 103,520 |
08.10.24 18:31:28 | - | 103,520 |
08.10.24 18:31:25 | - | 103,500 |
08.10.24 18:31:16 | - | 103,540 |
08.10.24 18:31:12 | - | 103,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:30:54 | - | 103,540 |
08.10.24 18:30:35 | - | 103,600 |
08.10.24 18:30:31 | - | 103,600 |
08.10.24 18:30:14 | - | 103,600 |
08.10.24 18:30:12 | - | 103,600 |
08.10.24 18:30:05 | - | 103,600 |
08.10.24 18:30:00 | - | 103,600 |
08.10.24 18:29:36 | - | 103,600 |
08.10.24 18:29:26 | - | 103,620 |
08.10.24 18:29:24 | - | 103,620 |
08.10.24 18:29:23 | - | 103,620 |
08.10.24 18:29:16 | - | 103,600 |
08.10.24 18:29:09 | - | 103,620 |
08.10.24 18:29:05 | - | 103,620 |
08.10.24 18:28:58 | - | 103,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:28:56 | - | 103,640 |
08.10.24 18:28:46 | - | 103,620 |
08.10.24 18:28:45 | - | 103,640 |
08.10.24 18:28:07 | - | 103,620 |
08.10.24 18:28:06 | - | 103,600 |
08.10.24 18:28:05 | - | 103,620 |
08.10.24 18:28:04 | - | 103,620 |
08.10.24 18:28:01 | - | 103,620 |
08.10.24 18:28:00 | - | 103,600 |
08.10.24 18:27:59 | - | 103,620 |
08.10.24 18:27:55 | - | 103,600 |
08.10.24 18:27:54 | - | 103,620 |
08.10.24 18:27:53 | - | 103,600 |
08.10.24 18:27:50 | - | 103,620 |
08.10.24 18:27:49 | - | 103,580 |