THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:37:39 | - | 103,720 |
08.10.24 18:37:36 | - | 103,700 |
08.10.24 18:37:35 | - | 103,720 |
08.10.24 18:37:34 | - | 103,700 |
08.10.24 18:37:28 | - | 103,640 |
08.10.24 18:37:21 | - | 103,640 |
08.10.24 18:37:19 | - | 103,660 |
08.10.24 18:37:18 | - | 103,640 |
08.10.24 18:37:01 | - | 103,620 |
08.10.24 18:36:58 | - | 103,600 |
08.10.24 18:36:36 | - | 103,580 |
08.10.24 18:36:26 | - | 103,600 |
08.10.24 18:35:31 | - | 103,580 |
08.10.24 18:35:22 | - | 103,560 |
08.10.24 18:35:20 | - | 103,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:35:19 | - | 103,540 |
08.10.24 18:35:08 | - | 103,540 |
08.10.24 18:35:07 | - | 103,540 |
08.10.24 18:35:01 | - | 103,560 |
08.10.24 18:35:00 | - | 103,560 |
08.10.24 18:34:55 | - | 103,540 |
08.10.24 18:34:49 | - | 103,520 |
08.10.24 18:34:38 | - | 103,540 |
08.10.24 18:34:37 | - | 103,560 |
08.10.24 18:34:30 | - | 103,520 |
08.10.24 18:34:29 | - | 103,520 |
08.10.24 18:34:27 | - | 103,520 |
08.10.24 18:34:26 | - | 103,500 |
08.10.24 18:34:22 | - | 103,480 |
08.10.24 18:34:17 | - | 103,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:34:14 | - | 103,480 |
08.10.24 18:34:07 | - | 103,460 |
08.10.24 18:34:02 | - | 103,480 |
08.10.24 18:34:01 | - | 103,460 |
08.10.24 18:33:56 | - | 103,480 |
08.10.24 18:33:51 | - | 103,460 |
08.10.24 18:33:49 | - | 103,480 |
08.10.24 18:33:43 | - | 103,460 |
08.10.24 18:33:36 | - | 103,480 |
08.10.24 18:33:31 | - | 103,460 |
08.10.24 18:33:26 | - | 103,500 |
08.10.24 18:33:05 | - | 103,520 |
08.10.24 18:33:02 | - | 103,520 |
08.10.24 18:32:53 | - | 103,520 |
08.10.24 18:32:43 | - | 103,500 |