THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:50:43 | - | 103,880 |
08.10.24 18:50:42 | - | 103,880 |
08.10.24 18:50:40 | - | 103,860 |
08.10.24 18:50:39 | - | 103,880 |
08.10.24 18:50:32 | - | 103,860 |
08.10.24 18:50:31 | - | 103,860 |
08.10.24 18:50:25 | - | 103,820 |
08.10.24 18:50:23 | - | 103,800 |
08.10.24 18:50:04 | - | 103,860 |
08.10.24 18:50:03 | - | 103,880 |
08.10.24 18:49:59 | - | 103,860 |
08.10.24 18:49:54 | - | 103,860 |
08.10.24 18:49:50 | - | 103,860 |
08.10.24 18:49:46 | - | 103,800 |
08.10.24 18:49:45 | - | 103,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:49:43 | - | 103,800 |
08.10.24 18:49:34 | - | 103,780 |
08.10.24 18:49:33 | - | 103,780 |
08.10.24 18:49:31 | - | 103,800 |
08.10.24 18:49:23 | - | 103,820 |
08.10.24 18:49:22 | - | 103,800 |
08.10.24 18:49:20 | - | 103,800 |
08.10.24 18:49:18 | - | 103,780 |
08.10.24 18:49:16 | - | 103,780 |
08.10.24 18:49:13 | - | 103,760 |
08.10.24 18:49:12 | - | 103,800 |
08.10.24 18:49:11 | - | 103,800 |
08.10.24 18:49:10 | - | 103,800 |
08.10.24 18:49:08 | - | 103,820 |
08.10.24 18:49:07 | - | 103,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:49:06 | - | 103,820 |
08.10.24 18:49:05 | - | 103,880 |
08.10.24 18:49:03 | - | 103,880 |
08.10.24 18:49:01 | - | 103,880 |
08.10.24 18:48:59 | - | 103,880 |
08.10.24 18:48:56 | - | 103,900 |
08.10.24 18:48:55 | - | 103,880 |
08.10.24 18:48:54 | - | 103,820 |
08.10.24 18:48:44 | - | 103,820 |
08.10.24 18:48:42 | - | 103,860 |
08.10.24 18:48:41 | - | 103,820 |
08.10.24 18:48:36 | - | 103,820 |
08.10.24 18:48:34 | - | 103,880 |
08.10.24 18:48:33 | - | 103,880 |
08.10.24 18:48:07 | - | 103,880 |