THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:18:45 | - | 103,620 |
08.10.24 18:18:44 | - | 103,640 |
08.10.24 18:18:43 | - | 103,640 |
08.10.24 18:18:40 | - | 103,640 |
08.10.24 18:18:37 | - | 103,620 |
08.10.24 18:18:36 | - | 103,640 |
08.10.24 18:18:27 | - | 103,600 |
08.10.24 18:18:24 | - | 103,580 |
08.10.24 18:18:21 | - | 103,600 |
08.10.24 18:18:18 | - | 103,580 |
08.10.24 18:17:56 | - | 103,620 |
08.10.24 18:17:55 | - | 103,620 |
08.10.24 18:17:46 | - | 103,620 |
08.10.24 18:17:45 | - | 103,600 |
08.10.24 18:17:40 | - | 103,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:17:38 | - | 103,640 |
08.10.24 18:17:37 | - | 103,660 |
08.10.24 18:17:36 | - | 103,640 |
08.10.24 18:17:29 | - | 103,620 |
08.10.24 18:17:26 | - | 103,620 |
08.10.24 18:17:20 | - | 103,600 |
08.10.24 18:17:17 | - | 103,600 |
08.10.24 18:17:07 | - | 103,600 |
08.10.24 18:17:05 | - | 103,580 |
08.10.24 18:17:04 | - | 103,580 |
08.10.24 18:17:03 | - | 103,560 |
08.10.24 18:17:01 | - | 103,580 |
08.10.24 18:16:55 | - | 103,500 |
08.10.24 18:16:53 | - | 103,480 |
08.10.24 18:16:38 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:16:06 | - | 103,480 |
08.10.24 18:15:57 | - | 103,440 |
08.10.24 18:15:24 | - | 103,460 |
08.10.24 18:15:19 | - | 103,480 |
08.10.24 18:15:16 | - | 103,480 |
08.10.24 18:15:08 | - | 103,480 |
08.10.24 18:15:03 | - | 103,480 |
08.10.24 18:14:55 | - | 103,500 |
08.10.24 18:14:46 | - | 103,520 |
08.10.24 18:14:34 | - | 103,500 |
08.10.24 18:14:28 | - | 103,520 |
08.10.24 18:14:25 | - | 103,500 |
08.10.24 18:14:14 | - | 103,520 |
08.10.24 18:14:12 | - | 103,500 |
08.10.24 18:14:09 | - | 103,460 |