THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:04:59 | - | 103,480 |
08.10.24 18:04:56 | - | 103,460 |
08.10.24 18:04:53 | - | 103,480 |
08.10.24 18:04:27 | - | 103,460 |
08.10.24 18:04:23 | - | 103,460 |
08.10.24 18:04:22 | - | 103,460 |
08.10.24 18:04:18 | - | 103,460 |
08.10.24 18:04:16 | - | 103,560 |
08.10.24 18:04:03 | - | 103,560 |
08.10.24 18:04:00 | - | 103,540 |
08.10.24 18:03:59 | - | 103,580 |
08.10.24 18:03:57 | - | 103,540 |
08.10.24 18:03:53 | - | 103,560 |
08.10.24 18:03:52 | - | 103,540 |
08.10.24 18:03:51 | - | 103,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:03:44 | - | 103,520 |
08.10.24 18:03:38 | - | 103,480 |
08.10.24 18:03:37 | - | 103,480 |
08.10.24 18:03:33 | - | 103,480 |
08.10.24 18:03:31 | - | 103,500 |
08.10.24 18:03:21 | - | 103,540 |
08.10.24 18:03:17 | - | 103,480 |
08.10.24 18:03:14 | - | 103,480 |
08.10.24 18:03:12 | - | 103,500 |
08.10.24 18:03:10 | - | 103,500 |
08.10.24 18:03:09 | - | 103,520 |
08.10.24 18:03:05 | - | 103,620 |
08.10.24 18:02:58 | - | 103,640 |
08.10.24 18:02:52 | - | 103,620 |
08.10.24 18:02:46 | - | 103,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:02:45 | - | 103,540 |
08.10.24 18:02:44 | - | 103,580 |
08.10.24 18:02:42 | - | 103,580 |
08.10.24 18:02:41 | - | 103,580 |
08.10.24 18:02:39 | - | 103,640 |
08.10.24 18:02:37 | - | 103,620 |
08.10.24 18:02:36 | - | 103,640 |
08.10.24 18:02:35 | - | 103,620 |
08.10.24 18:02:34 | - | 103,680 |
08.10.24 18:02:33 | - | 103,660 |
08.10.24 18:02:32 | - | 103,580 |
08.10.24 18:02:31 | - | 103,560 |
08.10.24 18:02:30 | - | 103,460 |
08.10.24 18:02:29 | - | 103,480 |
08.10.24 18:02:28 | - | 103,480 |