THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:59:33 | - | 103,440 |
08.10.24 17:59:32 | - | 103,420 |
08.10.24 17:59:09 | - | 103,400 |
08.10.24 17:59:08 | - | 103,400 |
08.10.24 17:59:06 | - | 103,380 |
08.10.24 17:59:01 | - | 103,360 |
08.10.24 17:58:58 | - | 103,380 |
08.10.24 17:58:37 | - | 103,360 |
08.10.24 17:58:30 | - | 103,380 |
08.10.24 17:58:28 | - | 103,360 |
08.10.24 17:58:27 | - | 103,380 |
08.10.24 17:58:26 | - | 103,360 |
08.10.24 17:58:24 | - | 103,380 |
08.10.24 17:58:21 | - | 103,360 |
08.10.24 17:58:20 | - | 103,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:58:16 | - | 103,380 |
08.10.24 17:58:15 | - | 103,400 |
08.10.24 17:58:14 | - | 103,420 |
08.10.24 17:58:12 | - | 103,420 |
08.10.24 17:58:09 | - | 103,400 |
08.10.24 17:58:07 | - | 103,420 |
08.10.24 17:57:58 | - | 103,380 |
08.10.24 17:57:51 | - | 103,420 |
08.10.24 17:57:46 | - | 103,380 |
08.10.24 17:57:45 | - | 103,400 |
08.10.24 17:57:44 | - | 103,360 |
08.10.24 17:57:41 | - | 103,400 |
08.10.24 17:57:39 | - | 103,380 |
08.10.24 17:57:36 | - | 103,380 |
08.10.24 17:57:35 | - | 103,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:57:33 | - | 103,380 |
08.10.24 17:57:32 | - | 103,380 |
08.10.24 17:57:31 | - | 103,380 |
08.10.24 17:57:27 | - | 103,360 |
08.10.24 17:57:26 | - | 103,380 |
08.10.24 17:57:16 | - | 103,360 |
08.10.24 17:57:15 | - | 103,360 |
08.10.24 17:57:14 | - | 103,360 |
08.10.24 17:57:13 | - | 103,380 |
08.10.24 17:57:11 | - | 103,420 |
08.10.24 17:57:10 | - | 103,440 |
08.10.24 17:57:08 | - | 103,420 |
08.10.24 17:57:05 | - | 103,420 |
08.10.24 17:56:52 | - | 103,440 |
08.10.24 17:56:10 | - | 103,440 |