THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:44 | - | 103,280 |
08.10.24 17:48:43 | - | 103,320 |
08.10.24 17:48:39 | - | 103,280 |
08.10.24 17:48:35 | - | 103,260 |
08.10.24 17:48:29 | - | 103,280 |
08.10.24 17:48:25 | - | 103,260 |
08.10.24 17:48:23 | - | 103,280 |
08.10.24 17:48:21 | - | 103,320 |
08.10.24 17:48:17 | - | 103,300 |
08.10.24 17:48:07 | - | 103,280 |
08.10.24 17:48:06 | - | 103,260 |
08.10.24 17:48:03 | - | 103,280 |
08.10.24 17:47:59 | - | 103,280 |
08.10.24 17:47:54 | - | 103,260 |
08.10.24 17:47:42 | - | 103,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:47:39 | - | 103,300 |
08.10.24 17:47:38 | - | 103,280 |
08.10.24 17:47:20 | - | 103,300 |
08.10.24 17:47:16 | - | 103,320 |
08.10.24 17:47:15 | - | 103,280 |
08.10.24 17:47:14 | - | 103,320 |
08.10.24 17:46:56 | - | 103,280 |
08.10.24 17:46:54 | - | 103,280 |
08.10.24 17:46:46 | - | 103,280 |
08.10.24 17:46:44 | - | 103,280 |
08.10.24 17:46:21 | - | 103,280 |
08.10.24 17:46:18 | - | 103,280 |
08.10.24 17:46:16 | - | 103,260 |
08.10.24 17:46:15 | - | 103,260 |
08.10.24 17:46:14 | - | 103,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:46:10 | - | 103,260 |
08.10.24 17:45:45 | - | 103,280 |
08.10.24 17:45:44 | - | 103,300 |
08.10.24 17:45:43 | - | 103,280 |
08.10.24 17:45:40 | - | 103,280 |
08.10.24 17:45:39 | - | 103,300 |
08.10.24 17:45:38 | - | 103,280 |
08.10.24 17:45:37 | - | 103,300 |
08.10.24 17:45:31 | - | 103,280 |
08.10.24 17:45:29 | - | 103,260 |
08.10.24 17:45:22 | - | 103,280 |
08.10.24 17:45:20 | - | 103,260 |
08.10.24 17:45:16 | - | 103,280 |
08.10.24 17:45:15 | - | 103,300 |
08.10.24 17:45:14 | - | 103,260 |