THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:56:07 | - | 103,420 |
08.10.24 17:56:05 | - | 103,440 |
08.10.24 17:56:02 | - | 103,440 |
08.10.24 17:56:01 | - | 103,440 |
08.10.24 17:56:00 | - | 103,400 |
08.10.24 17:55:56 | - | 103,420 |
08.10.24 17:55:45 | - | 103,380 |
08.10.24 17:55:44 | - | 103,360 |
08.10.24 17:55:41 | - | 103,360 |
08.10.24 17:55:37 | - | 103,360 |
08.10.24 17:55:35 | - | 103,360 |
08.10.24 17:55:35 | - | 103,400 |
08.10.24 17:55:29 | - | 103,360 |
08.10.24 17:55:23 | - | 103,360 |
08.10.24 17:55:18 | - | 103,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:55:14 | - | 103,380 |
08.10.24 17:55:13 | - | 103,400 |
08.10.24 17:55:11 | - | 103,380 |
08.10.24 17:55:09 | - | 103,420 |
08.10.24 17:55:04 | - | 103,380 |
08.10.24 17:54:59 | - | 103,400 |
08.10.24 17:54:58 | - | 103,380 |
08.10.24 17:54:56 | - | 103,420 |
08.10.24 17:54:53 | - | 103,380 |
08.10.24 17:54:52 | - | 103,380 |
08.10.24 17:54:51 | - | 103,360 |
08.10.24 17:54:50 | - | 103,380 |
08.10.24 17:54:49 | - | 103,400 |
08.10.24 17:54:36 | - | 103,380 |
08.10.24 17:54:28 | - | 103,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:54:19 | - | 103,340 |
08.10.24 17:54:09 | - | 103,380 |
08.10.24 17:54:03 | - | 103,380 |
08.10.24 17:53:59 | - | 103,400 |
08.10.24 17:53:58 | - | 103,380 |
08.10.24 17:53:49 | - | 103,380 |
08.10.24 17:53:47 | - | 103,360 |
08.10.24 17:53:44 | - | 103,380 |
08.10.24 17:53:43 | - | 103,360 |
08.10.24 17:53:33 | - | 103,340 |
08.10.24 17:53:31 | - | 103,340 |
08.10.24 17:53:25 | - | 103,320 |
08.10.24 17:53:24 | - | 103,340 |
08.10.24 17:53:23 | - | 103,340 |
08.10.24 17:53:22 | - | 103,340 |