THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:09:21 | - | 103,340 |
08.10.24 18:09:20 | - | 103,340 |
08.10.24 18:09:18 | - | 103,340 |
08.10.24 18:09:15 | - | 103,340 |
08.10.24 18:09:09 | - | 103,320 |
08.10.24 18:09:07 | - | 103,340 |
08.10.24 18:08:56 | - | 103,300 |
08.10.24 18:08:55 | - | 103,320 |
08.10.24 18:08:54 | - | 103,300 |
08.10.24 18:08:51 | - | 103,320 |
08.10.24 18:08:41 | - | 103,340 |
08.10.24 18:08:40 | - | 103,340 |
08.10.24 18:08:37 | - | 103,360 |
08.10.24 18:08:27 | - | 103,320 |
08.10.24 18:08:24 | - | 103,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:08:02 | - | 103,320 |
08.10.24 18:08:01 | - | 103,340 |
08.10.24 18:08:00 | - | 103,420 |
08.10.24 18:07:59 | - | 103,420 |
08.10.24 18:07:58 | - | 103,440 |
08.10.24 18:07:57 | - | 103,420 |
08.10.24 18:07:55 | - | 103,440 |
08.10.24 18:07:42 | - | 103,500 |
08.10.24 18:07:41 | - | 103,440 |
08.10.24 18:07:05 | - | 103,420 |
08.10.24 18:07:04 | - | 103,440 |
08.10.24 18:06:57 | - | 103,420 |
08.10.24 18:06:48 | - | 103,420 |
08.10.24 18:06:46 | - | 103,420 |
08.10.24 18:06:45 | - | 103,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:06:42 | - | 103,420 |
08.10.24 18:06:41 | - | 103,400 |
08.10.24 18:06:39 | - | 103,400 |
08.10.24 18:06:30 | - | 103,480 |
08.10.24 18:06:06 | - | 103,460 |
08.10.24 18:06:01 | - | 103,440 |
08.10.24 18:05:58 | - | 103,400 |
08.10.24 18:05:56 | - | 103,420 |
08.10.24 18:05:55 | - | 103,400 |
08.10.24 18:05:13 | - | 103,460 |
08.10.24 18:05:11 | - | 103,460 |
08.10.24 18:05:10 | - | 103,420 |
08.10.24 18:05:09 | - | 103,440 |
08.10.24 18:05:08 | - | 103,420 |
08.10.24 18:05:07 | - | 103,400 |