THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:14:06 | - | 103,460 |
08.10.24 18:14:05 | - | 103,440 |
08.10.24 18:14:04 | - | 103,480 |
08.10.24 18:14:01 | - | 103,500 |
08.10.24 18:13:52 | - | 103,480 |
08.10.24 18:13:49 | - | 103,480 |
08.10.24 18:13:46 | - | 103,520 |
08.10.24 18:13:44 | - | 103,580 |
08.10.24 18:13:38 | - | 103,600 |
08.10.24 18:13:28 | - | 103,580 |
08.10.24 18:13:09 | - | 103,560 |
08.10.24 18:13:02 | - | 103,540 |
08.10.24 18:13:01 | - | 103,540 |
08.10.24 18:12:59 | - | 103,580 |
08.10.24 18:12:26 | - | 103,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:12:16 | - | 103,580 |
08.10.24 18:12:03 | - | 103,540 |
08.10.24 18:11:48 | - | 103,520 |
08.10.24 18:11:38 | - | 103,520 |
08.10.24 18:11:35 | - | 103,520 |
08.10.24 18:11:25 | - | 103,520 |
08.10.24 18:11:24 | - | 103,500 |
08.10.24 18:11:22 | - | 103,500 |
08.10.24 18:11:15 | - | 103,500 |
08.10.24 18:11:07 | - | 103,480 |
08.10.24 18:11:00 | - | 103,500 |
08.10.24 18:10:52 | - | 103,480 |
08.10.24 18:10:51 | - | 103,460 |
08.10.24 18:10:40 | - | 103,440 |
08.10.24 18:10:34 | - | 103,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:10:31 | - | 103,440 |
08.10.24 18:10:25 | - | 103,440 |
08.10.24 18:10:23 | - | 103,440 |
08.10.24 18:10:14 | - | 103,420 |
08.10.24 18:10:11 | - | 103,440 |
08.10.24 18:10:08 | - | 103,440 |
08.10.24 18:10:02 | - | 103,440 |
08.10.24 18:09:50 | - | 103,380 |
08.10.24 18:09:49 | - | 103,400 |
08.10.24 18:09:33 | - | 103,380 |
08.10.24 18:09:29 | - | 103,400 |
08.10.24 18:09:28 | - | 103,380 |
08.10.24 18:09:27 | - | 103,340 |
08.10.24 18:09:25 | - | 103,360 |
08.10.24 18:09:23 | - | 103,340 |