THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:43:39 | - | 104,340 |
09.10.24 14:42:52 | - | 104,300 |
09.10.24 14:36:54 | - | 104,280 |
09.10.24 14:31:30 | - | 104,320 |
09.10.24 14:28:57 | - | 104,300 |
09.10.24 14:28:27 | - | 104,280 |
09.10.24 14:26:47 | - | 104,280 |
09.10.24 14:24:36 | - | 104,060 |
09.10.24 14:24:29 | - | 104,140 |
09.10.24 14:23:18 | - | 104,180 |
09.10.24 14:23:15 | - | 104,100 |
09.10.24 14:23:14 | - | 104,240 |
09.10.24 14:20:42 | - | 104,280 |
09.10.24 14:20:32 | - | 104,360 |
09.10.24 14:20:30 | - | 104,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:20:14 | - | 104,360 |
09.10.24 14:18:37 | - | 104,340 |
09.10.24 14:18:36 | - | 104,300 |
09.10.24 14:18:31 | - | 104,260 |
09.10.24 14:16:25 | - | 104,320 |
09.10.24 14:13:23 | - | 104,440 |
09.10.24 14:07:22 | - | 104,420 |
09.10.24 14:05:03 | - | 104,380 |
09.10.24 14:00:01 | - | 104,340 |
09.10.24 13:51:29 | - | 104,300 |
09.10.24 13:50:51 | - | 104,240 |
09.10.24 13:49:18 | - | 104,140 |
09.10.24 13:44:48 | - | 104,360 |
09.10.24 13:42:18 | - | 104,520 |
09.10.24 13:37:08 | - | 104,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:30:12 | - | 104,240 |
09.10.24 13:30:10 | - | 104,320 |
09.10.24 13:30:09 | - | 104,260 |
09.10.24 13:30:02 | - | 104,340 |
09.10.24 13:30:00 | - | 104,600 |
09.10.24 13:29:12 | - | 104,240 |
09.10.24 13:29:11 | - | 104,180 |
09.10.24 13:29:05 | - | 104,120 |
09.10.24 13:28:58 | - | 104,160 |
09.10.24 13:28:05 | - | 104,240 |
09.10.24 13:27:50 | - | 104,160 |
09.10.24 13:25:51 | - | 104,220 |
09.10.24 13:25:49 | - | 104,280 |
09.10.24 13:24:54 | - | 104,340 |
09.10.24 13:19:40 | - | 104,220 |