THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:35:56 | - | 104,720 |
09.10.24 15:35:52 | - | 104,780 |
09.10.24 15:35:49 | - | 104,800 |
09.10.24 15:35:48 | - | 104,800 |
09.10.24 15:35:39 | - | 104,780 |
09.10.24 15:35:38 | - | 104,800 |
09.10.24 15:35:37 | - | 104,800 |
09.10.24 15:35:36 | - | 104,780 |
09.10.24 15:35:32 | - | 104,620 |
09.10.24 15:35:27 | - | 104,600 |
09.10.24 15:35:26 | - | 104,580 |
09.10.24 15:35:22 | - | 104,600 |
09.10.24 15:35:09 | - | 104,600 |
09.10.24 15:35:05 | - | 104,580 |
09.10.24 15:35:04 | - | 104,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:34:59 | - | 104,700 |
09.10.24 15:34:58 | - | 104,720 |
09.10.24 15:34:55 | - | 104,700 |
09.10.24 15:34:48 | - | 104,720 |
09.10.24 15:34:46 | - | 104,680 |
09.10.24 15:34:33 | - | 104,580 |
09.10.24 15:34:32 | - | 104,640 |
09.10.24 15:34:30 | - | 104,580 |
09.10.24 15:34:29 | - | 104,560 |
09.10.24 15:34:28 | - | 104,580 |
09.10.24 15:34:19 | - | 104,560 |
09.10.24 15:34:17 | - | 104,560 |
09.10.24 15:34:13 | - | 104,580 |
09.10.24 15:34:06 | - | 104,560 |
09.10.24 15:33:59 | - | 104,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:33:55 | - | 104,540 |
09.10.24 15:33:54 | - | 104,500 |
09.10.24 15:33:53 | - | 104,520 |
09.10.24 15:33:52 | - | 104,500 |
09.10.24 15:33:48 | - | 104,440 |
09.10.24 15:33:41 | - | 104,420 |
09.10.24 15:33:36 | - | 104,400 |
09.10.24 15:33:32 | - | 104,360 |
09.10.24 15:33:21 | - | 104,340 |
09.10.24 15:33:08 | - | 104,360 |
09.10.24 15:33:04 | - | 104,320 |
09.10.24 15:32:55 | - | 104,340 |
09.10.24 15:32:52 | - | 104,480 |
09.10.24 15:32:51 | - | 104,560 |
09.10.24 15:32:39 | - | 104,480 |