THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:32:27 | - | 104,420 |
09.10.24 15:32:26 | - | 104,420 |
09.10.24 15:32:18 | - | 104,360 |
09.10.24 15:32:09 | - | 104,340 |
09.10.24 15:31:57 | - | 104,500 |
09.10.24 15:31:56 | - | 104,600 |
09.10.24 15:31:43 | - | 104,700 |
09.10.24 15:31:32 | - | 104,720 |
09.10.24 15:31:31 | - | 104,760 |
09.10.24 15:31:30 | - | 104,740 |
09.10.24 15:31:29 | - | 104,760 |
09.10.24 15:31:22 | - | 104,740 |
09.10.24 15:31:21 | - | 104,760 |
09.10.24 15:31:14 | - | 104,920 |
09.10.24 15:31:13 | - | 104,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:31:03 | - | 104,900 |
09.10.24 15:31:01 | - | 104,840 |
09.10.24 15:30:59 | - | 104,860 |
09.10.24 15:30:58 | - | 104,840 |
09.10.24 15:30:57 | - | 104,800 |
09.10.24 15:30:54 | - | 104,620 |
09.10.24 15:30:45 | - | 104,540 |
09.10.24 15:30:32 | - | 104,500 |
09.10.24 15:29:35 | - | 104,260 |
09.10.24 15:29:34 | - | 104,260 |
09.10.24 15:29:33 | - | 104,260 |
09.10.24 15:28:04 | - | 104,260 |
09.10.24 15:26:14 | - | 104,320 |
09.10.24 15:25:23 | - | 104,420 |
09.10.24 15:25:22 | - | 104,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:18:04 | - | 104,460 |
09.10.24 15:11:40 | - | 104,400 |
09.10.24 15:10:44 | - | 104,300 |
09.10.24 15:05:14 | - | 104,380 |
09.10.24 15:05:12 | - | 104,280 |
09.10.24 15:03:52 | - | 104,320 |
09.10.24 15:03:51 | - | 104,380 |
09.10.24 15:02:09 | - | 104,320 |
09.10.24 14:55:55 | - | 104,360 |
09.10.24 14:55:52 | - | 104,400 |
09.10.24 14:52:24 | - | 104,340 |
09.10.24 14:52:23 | - | 104,300 |
09.10.24 14:50:12 | - | 104,300 |
09.10.24 14:45:05 | - | 104,320 |
09.10.24 14:44:21 | - | 104,300 |