THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:19:39 | - | 104,320 |
09.10.24 13:17:48 | - | 104,480 |
09.10.24 13:16:46 | - | 104,220 |
09.10.24 13:15:22 | - | 104,320 |
09.10.24 13:10:38 | - | 104,500 |
09.10.24 13:10:37 | - | 104,400 |
09.10.24 13:07:31 | - | 104,220 |
09.10.24 13:06:54 | - | 104,280 |
09.10.24 13:05:18 | - | 104,320 |
09.10.24 13:00:09 | - | 104,300 |
09.10.24 12:57:13 | - | 104,160 |
09.10.24 12:50:36 | - | 104,180 |
09.10.24 12:50:13 | - | 104,220 |
09.10.24 12:42:14 | - | 104,160 |
09.10.24 12:33:35 | - | 104,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:28:19 | - | 104,140 |
09.10.24 12:23:17 | - | 104,140 |
09.10.24 12:09:30 | - | 103,880 |
09.10.24 12:03:38 | - | 103,900 |
09.10.24 11:57:13 | - | 103,920 |
09.10.24 11:51:58 | - | 103,940 |
09.10.24 11:46:57 | - | 103,920 |
09.10.24 11:44:06 | - | 104,000 |
09.10.24 11:40:04 | - | 103,940 |
09.10.24 11:35:42 | - | 104,080 |
09.10.24 11:30:32 | - | 104,080 |
09.10.24 11:30:02 | - | 104,020 |
09.10.24 11:29:59 | - | 104,420 |
09.10.24 11:27:14 | - | 104,020 |
09.10.24 11:22:11 | - | 104,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:19:54 | - | 104,100 |
09.10.24 11:18:28 | - | 104,040 |
09.10.24 11:06:32 | - | 103,980 |
09.10.24 11:06:30 | - | 103,960 |
09.10.24 11:05:44 | - | 103,980 |
09.10.24 11:03:03 | - | 103,980 |
09.10.24 11:01:55 | - | 104,000 |
09.10.24 11:01:37 | - | 103,960 |
09.10.24 11:01:15 | - | 104,000 |
09.10.24 11:00:14 | - | 103,980 |
09.10.24 10:57:45 | - | 103,920 |
09.10.24 10:57:13 | - | 103,880 |
09.10.24 10:50:15 | - | 103,900 |
09.10.24 10:48:38 | - | 103,940 |
09.10.24 10:46:39 | - | 103,940 |