THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:16:46 | - | 103,520 |
09.10.24 08:16:24 | - | 103,520 |
09.10.24 08:16:11 | - | 103,520 |
09.10.24 08:15:10 | - | 103,520 |
09.10.24 08:15:02 | - | 103,520 |
09.10.24 08:10:47 | - | 103,520 |
09.10.24 08:08:34 | - | 103,520 |
09.10.24 08:01:59 | - | 103,520 |
09.10.24 08:01:28 | - | 103,520 |
09.10.24 08:01:09 | - | 103,520 |
09.10.24 07:59:12 | - | 103,520 |
09.10.24 07:57:49 | - | 103,520 |
09.10.24 07:56:05 | - | 103,520 |
09.10.24 07:54:21 | - | 103,520 |
09.10.24 07:53:01 | - | 103,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:48:34 | - | 103,520 |
09.10.24 07:47:20 | - | 103,560 |
09.10.24 07:35:32 | - | 103,520 |
08.10.24 21:59:59 | - | 104,240 |
08.10.24 21:59:56 | - | 104,260 |
08.10.24 21:59:54 | - | 104,260 |
08.10.24 21:59:52 | - | 104,260 |
08.10.24 21:59:49 | - | 104,260 |
08.10.24 21:59:48 | - | 104,280 |
08.10.24 21:59:44 | - | 104,280 |
08.10.24 21:59:42 | - | 104,300 |
08.10.24 21:59:41 | - | 104,300 |
08.10.24 21:59:38 | - | 104,280 |
08.10.24 21:59:37 | - | 104,300 |
08.10.24 21:59:36 | - | 104,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:35 | - | 104,300 |
08.10.24 21:59:32 | - | 104,280 |
08.10.24 21:59:30 | - | 104,300 |
08.10.24 21:59:27 | - | 104,280 |
08.10.24 21:59:26 | - | 104,300 |
08.10.24 21:59:25 | - | 104,280 |
08.10.24 21:59:18 | - | 104,300 |
08.10.24 21:59:16 | - | 104,320 |
08.10.24 21:59:13 | - | 104,300 |
08.10.24 21:59:11 | - | 104,280 |
08.10.24 21:59:10 | - | 104,280 |
08.10.24 21:59:09 | - | 104,280 |
08.10.24 21:59:08 | - | 104,280 |
08.10.24 21:59:05 | - | 104,260 |
08.10.24 21:59:01 | - | 104,240 |