THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:47 | - | 104,100 |
08.10.24 21:52:39 | - | 104,100 |
08.10.24 21:52:35 | - | 104,120 |
08.10.24 21:52:33 | - | 104,140 |
08.10.24 21:52:32 | - | 104,120 |
08.10.24 21:52:31 | - | 104,140 |
08.10.24 21:52:28 | - | 104,160 |
08.10.24 21:52:24 | - | 104,140 |
08.10.24 21:52:20 | - | 104,140 |
08.10.24 21:52:12 | - | 104,180 |
08.10.24 21:52:08 | - | 104,180 |
08.10.24 21:52:07 | - | 104,180 |
08.10.24 21:52:02 | - | 104,200 |
08.10.24 21:51:59 | - | 104,180 |
08.10.24 21:51:52 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:48 | - | 104,200 |
08.10.24 21:51:46 | - | 104,180 |
08.10.24 21:51:36 | - | 104,220 |
08.10.24 21:51:35 | - | 104,220 |
08.10.24 21:51:33 | - | 104,200 |
08.10.24 21:51:32 | - | 104,240 |
08.10.24 21:51:31 | - | 104,200 |
08.10.24 21:51:30 | - | 104,120 |
08.10.24 21:51:26 | - | 104,120 |
08.10.24 21:51:08 | - | 104,100 |
08.10.24 21:51:07 | - | 104,100 |
08.10.24 21:51:01 | - | 104,120 |
08.10.24 21:50:58 | - | 104,100 |
08.10.24 21:50:51 | - | 104,120 |
08.10.24 21:50:50 | - | 104,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:49 | - | 104,120 |
08.10.24 21:50:44 | - | 104,120 |
08.10.24 21:50:43 | - | 104,100 |
08.10.24 21:50:29 | - | 104,080 |
08.10.24 21:50:28 | - | 104,040 |
08.10.24 21:50:20 | - | 104,060 |
08.10.24 21:50:10 | - | 104,020 |
08.10.24 21:50:05 | - | 104,020 |
08.10.24 21:50:04 | - | 104,000 |
08.10.24 21:50:01 | - | 104,040 |
08.10.24 21:49:57 | - | 104,000 |
08.10.24 21:49:56 | - | 104,020 |
08.10.24 21:49:43 | - | 103,980 |
08.10.24 21:49:38 | - | 104,020 |
08.10.24 21:49:37 | - | 104,000 |