THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:26 | - | 103,960 |
08.10.24 21:46:23 | - | 103,960 |
08.10.24 21:46:11 | - | 104,000 |
08.10.24 21:46:10 | - | 104,020 |
08.10.24 21:46:08 | - | 104,040 |
08.10.24 21:46:07 | - | 104,040 |
08.10.24 21:45:55 | - | 104,020 |
08.10.24 21:45:46 | - | 104,000 |
08.10.24 21:45:44 | - | 103,980 |
08.10.24 21:45:43 | - | 104,000 |
08.10.24 21:45:34 | - | 103,980 |
08.10.24 21:45:31 | - | 104,000 |
08.10.24 21:45:28 | - | 104,000 |
08.10.24 21:45:25 | - | 103,980 |
08.10.24 21:45:15 | - | 103,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:09 | - | 103,940 |
08.10.24 21:45:08 | - | 103,960 |
08.10.24 21:45:07 | - | 103,940 |
08.10.24 21:45:05 | - | 103,960 |
08.10.24 21:44:54 | - | 103,940 |
08.10.24 21:44:52 | - | 103,960 |
08.10.24 21:44:51 | - | 103,940 |
08.10.24 21:44:50 | - | 103,960 |
08.10.24 21:44:49 | - | 103,960 |
08.10.24 21:44:48 | - | 103,960 |
08.10.24 21:44:47 | - | 103,960 |
08.10.24 21:44:41 | - | 103,960 |
08.10.24 21:44:40 | - | 103,960 |
08.10.24 21:44:38 | - | 103,960 |
08.10.24 21:44:37 | - | 103,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:26 | - | 103,960 |
08.10.24 21:44:16 | - | 103,980 |
08.10.24 21:44:15 | - | 103,960 |
08.10.24 21:44:12 | - | 103,920 |
08.10.24 21:44:07 | - | 103,900 |
08.10.24 21:44:06 | - | 103,920 |
08.10.24 21:44:01 | - | 103,900 |
08.10.24 21:43:59 | - | 103,920 |
08.10.24 21:43:58 | - | 103,920 |
08.10.24 21:43:46 | - | 103,880 |
08.10.24 21:43:41 | - | 103,880 |
08.10.24 21:43:22 | - | 103,860 |
08.10.24 21:43:16 | - | 103,880 |
08.10.24 21:43:08 | - | 103,860 |
08.10.24 21:42:59 | - | 103,860 |