THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:34 | - | 104,240 |
08.10.24 21:57:33 | - | 104,240 |
08.10.24 21:57:32 | - | 104,220 |
08.10.24 21:57:31 | - | 104,200 |
08.10.24 21:57:30 | - | 104,220 |
08.10.24 21:57:29 | - | 104,220 |
08.10.24 21:57:28 | - | 104,200 |
08.10.24 21:57:26 | - | 104,220 |
08.10.24 21:57:22 | - | 104,180 |
08.10.24 21:57:21 | - | 104,180 |
08.10.24 21:57:20 | - | 104,180 |
08.10.24 21:57:16 | - | 104,180 |
08.10.24 21:57:15 | - | 104,220 |
08.10.24 21:57:14 | - | 104,220 |
08.10.24 21:57:12 | - | 104,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:07 | - | 104,240 |
08.10.24 21:56:58 | - | 104,220 |
08.10.24 21:56:57 | - | 104,200 |
08.10.24 21:56:45 | - | 104,240 |
08.10.24 21:56:44 | - | 104,240 |
08.10.24 21:56:37 | - | 104,200 |
08.10.24 21:56:36 | - | 104,200 |
08.10.24 21:56:32 | - | 104,220 |
08.10.24 21:56:28 | - | 104,220 |
08.10.24 21:56:27 | - | 104,200 |
08.10.24 21:56:26 | - | 104,220 |
08.10.24 21:56:23 | - | 104,200 |
08.10.24 21:56:19 | - | 104,200 |
08.10.24 21:56:16 | - | 104,220 |
08.10.24 21:56:16 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:54 | - | 104,220 |
08.10.24 21:55:38 | - | 104,220 |
08.10.24 21:55:35 | - | 104,260 |
08.10.24 21:55:34 | - | 104,280 |
08.10.24 21:55:31 | - | 104,260 |
08.10.24 21:55:29 | - | 104,260 |
08.10.24 21:55:28 | - | 104,260 |
08.10.24 21:55:25 | - | 104,260 |
08.10.24 21:55:23 | - | 104,240 |
08.10.24 21:55:20 | - | 104,200 |
08.10.24 21:55:16 | - | 104,220 |
08.10.24 21:55:13 | - | 104,240 |
08.10.24 21:55:11 | - | 104,240 |
08.10.24 21:55:10 | - | 104,220 |
08.10.24 21:55:09 | - | 104,200 |