THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:07 | - | 104,180 |
08.10.24 21:55:03 | - | 104,180 |
08.10.24 21:55:01 | - | 104,180 |
08.10.24 21:55:00 | - | 104,200 |
08.10.24 21:54:53 | - | 104,180 |
08.10.24 21:54:52 | - | 104,200 |
08.10.24 21:54:51 | - | 104,220 |
08.10.24 21:54:49 | - | 104,180 |
08.10.24 21:54:48 | - | 104,180 |
08.10.24 21:54:46 | - | 104,160 |
08.10.24 21:54:44 | - | 104,140 |
08.10.24 21:54:43 | - | 104,120 |
08.10.24 21:54:42 | - | 104,120 |
08.10.24 21:54:41 | - | 104,160 |
08.10.24 21:54:40 | - | 104,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:37 | - | 104,060 |
08.10.24 21:54:35 | - | 104,060 |
08.10.24 21:54:34 | - | 104,080 |
08.10.24 21:54:33 | - | 104,060 |
08.10.24 21:54:31 | - | 104,060 |
08.10.24 21:54:27 | - | 104,040 |
08.10.24 21:54:26 | - | 104,040 |
08.10.24 21:54:24 | - | 104,060 |
08.10.24 21:54:22 | - | 104,060 |
08.10.24 21:54:16 | - | 104,100 |
08.10.24 21:54:11 | - | 104,120 |
08.10.24 21:54:08 | - | 104,080 |
08.10.24 21:54:05 | - | 104,060 |
08.10.24 21:54:02 | - | 104,080 |
08.10.24 21:54:00 | - | 104,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:58 | - | 104,080 |
08.10.24 21:53:57 | - | 104,120 |
08.10.24 21:53:51 | - | 104,100 |
08.10.24 21:53:43 | - | 104,080 |
08.10.24 21:53:42 | - | 104,080 |
08.10.24 21:53:31 | - | 104,100 |
08.10.24 21:53:23 | - | 104,080 |
08.10.24 21:53:12 | - | 104,080 |
08.10.24 21:53:10 | - | 104,100 |
08.10.24 21:53:09 | - | 104,100 |
08.10.24 21:53:01 | - | 104,080 |
08.10.24 21:52:56 | - | 104,100 |
08.10.24 21:52:53 | - | 104,080 |
08.10.24 21:52:51 | - | 104,080 |
08.10.24 21:52:50 | - | 104,080 |