THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:42:46 | - | 103,840 |
08.10.24 21:42:43 | - | 103,840 |
08.10.24 21:42:42 | - | 103,840 |
08.10.24 21:42:40 | - | 103,840 |
08.10.24 21:42:39 | - | 103,860 |
08.10.24 21:42:38 | - | 103,860 |
08.10.24 21:42:32 | - | 103,860 |
08.10.24 21:42:28 | - | 103,840 |
08.10.24 21:42:27 | - | 103,860 |
08.10.24 21:42:23 | - | 103,860 |
08.10.24 21:42:22 | - | 103,840 |
08.10.24 21:42:20 | - | 103,840 |
08.10.24 21:42:19 | - | 103,880 |
08.10.24 21:42:18 | - | 103,900 |
08.10.24 21:42:17 | - | 103,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:42:14 | - | 103,840 |
08.10.24 21:42:09 | - | 103,840 |
08.10.24 21:42:05 | - | 103,820 |
08.10.24 21:42:00 | - | 103,820 |
08.10.24 21:41:40 | - | 103,840 |
08.10.24 21:41:39 | - | 103,840 |
08.10.24 21:41:38 | - | 103,840 |
08.10.24 21:41:36 | - | 103,820 |
08.10.24 21:41:35 | - | 103,860 |
08.10.24 21:41:30 | - | 103,880 |
08.10.24 21:41:28 | - | 103,880 |
08.10.24 21:41:26 | - | 103,880 |
08.10.24 21:41:23 | - | 103,880 |
08.10.24 21:41:20 | - | 103,880 |
08.10.24 21:41:19 | - | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:11 | - | 103,880 |
08.10.24 21:41:10 | - | 103,860 |
08.10.24 21:41:06 | - | 103,880 |
08.10.24 21:40:55 | - | 103,880 |
08.10.24 21:40:49 | - | 103,880 |
08.10.24 21:40:48 | - | 103,860 |
08.10.24 21:40:44 | - | 103,920 |
08.10.24 21:40:42 | - | 103,900 |
08.10.24 21:40:39 | - | 103,900 |
08.10.24 21:40:32 | - | 103,880 |
08.10.24 21:40:27 | - | 103,840 |
08.10.24 21:40:16 | - | 103,820 |
08.10.24 21:40:14 | - | 103,840 |
08.10.24 21:40:13 | - | 103,820 |
08.10.24 21:40:10 | - | 103,800 |