THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:04 | - | 103,840 |
08.10.24 21:32:03 | - | 103,820 |
08.10.24 21:31:54 | - | 103,820 |
08.10.24 21:31:53 | - | 103,820 |
08.10.24 21:31:40 | - | 103,840 |
08.10.24 21:31:35 | - | 103,860 |
08.10.24 21:31:30 | - | 103,840 |
08.10.24 21:31:26 | - | 103,820 |
08.10.24 21:31:24 | - | 103,840 |
08.10.24 21:31:22 | - | 103,820 |
08.10.24 21:31:17 | - | 103,840 |
08.10.24 21:31:13 | - | 103,860 |
08.10.24 21:31:09 | - | 103,840 |
08.10.24 21:31:06 | - | 103,820 |
08.10.24 21:30:51 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:37 | - | 103,820 |
08.10.24 21:30:32 | - | 103,800 |
08.10.24 21:30:28 | - | 103,820 |
08.10.24 21:30:23 | - | 103,800 |
08.10.24 21:30:13 | - | 103,820 |
08.10.24 21:30:11 | - | 103,820 |
08.10.24 21:30:08 | - | 103,840 |
08.10.24 21:30:05 | - | 103,820 |
08.10.24 21:30:04 | - | 103,820 |
08.10.24 21:30:02 | - | 103,820 |
08.10.24 21:29:58 | - | 103,820 |
08.10.24 21:29:56 | - | 103,820 |
08.10.24 21:29:46 | - | 103,840 |
08.10.24 21:29:35 | - | 103,860 |
08.10.24 21:29:34 | - | 103,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:33 | - | 103,860 |
08.10.24 21:29:32 | - | 103,900 |
08.10.24 21:29:31 | - | 103,880 |
08.10.24 21:29:27 | - | 103,900 |
08.10.24 21:29:23 | - | 103,880 |
08.10.24 21:29:18 | - | 103,900 |
08.10.24 21:29:16 | - | 103,880 |
08.10.24 21:29:04 | - | 103,900 |
08.10.24 21:28:55 | - | 103,880 |
08.10.24 21:28:39 | - | 103,900 |
08.10.24 21:28:38 | - | 103,920 |
08.10.24 21:28:25 | - | 103,900 |
08.10.24 21:28:24 | - | 103,900 |
08.10.24 21:28:22 | - | 103,920 |
08.10.24 21:28:21 | - | 103,900 |